PREVIEW / stock_5min / 2000-01-19

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-19.parquet
  size:    1.1 MB
  rows:    87,307
  symbols: 1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-19 09:30:00	AAPL	Stock	0.9431	0.9554	0.9417	0.9548	19667200.0
2000-01-19 09:35:00	AAPL	Stock	0.9542	0.971	0.9431	0.9643	15691200.0
2000-01-19 09:40:00	AAPL	Stock	0.9626	0.9646	0.9475	0.9475	8041600.0
2000-01-19 09:45:00	AAPL	Stock	0.9475	0.9509	0.9286	0.9291	8310400.0
2000-01-19 09:50:00	AAPL	Stock	0.9291	0.9448	0.9263	0.9403	13059200.0
2000-01-19 09:55:00	AAPL	Stock	0.9375	0.9487	0.9342	0.9464	9284800.0
2000-01-19 10:00:00	AAPL	Stock	0.947	0.947	0.9375	0.9397	9352000.0
2000-01-19 10:05:00	AAPL	Stock	0.9397	0.9414	0.9308	0.9375	5667200.0
2000-01-19 10:10:00	AAPL	Stock	0.9378	0.9386	0.9291	0.9297	8691200.0
2000-01-19 10:15:00	AAPL	Stock	0.9291	0.9302	0.923	0.9247	14940800.0
2000-01-19 10:20:00	AAPL	Stock	0.9247	0.9375	0.9241	0.9358	8579200.0
2000-01-19 10:25:00	AAPL	Stock	0.9353	0.9369	0.9297	0.9342	4088000.0
2000-01-19 10:30:00	AAPL	Stock	0.9342	0.9369	0.9263	0.9297	9172800.0
2000-01-19 10:35:00	AAPL	Stock	0.9342	0.9369	0.9308	0.9358	4110400.0
2000-01-19 10:40:00	AAPL	Stock	0.9358	0.9364	0.9258	0.9263	4233600.0
2000-01-19 10:45:00	AAPL	Stock	0.9269	0.9342	0.9252	0.9336	4513600.0
2000-01-19 10:50:00	AAPL	Stock	0.9333	0.942	0.9325	0.942	8926400.0
2000-01-19 10:55:00	AAPL	Stock	0.9425	0.9464	0.9375	0.9408	9396800.0
2000-01-19 11:00:00	AAPL	Stock	0.9408	0.9414	0.933	0.933	5488000.0
2000-01-19 11:05:00	AAPL	Stock	0.9347	0.9364	0.9286	0.9364	3348800.0
2000-01-19 11:10:00	AAPL	Stock	0.9364	0.9414	0.9319	0.9375	6742400.0
2000-01-19 11:15:00	AAPL	Stock	0.9353	0.9414	0.9353	0.9364	1489600.0
2000-01-19 11:20:00	AAPL	Stock	0.9369	0.9403	0.9353	0.9392	2083200.0
2000-01-19 11:25:00	AAPL	Stock	0.9392	0.9453	0.9392	0.9408	5846400.0
2000-01-19 11:30:00	AAPL	Stock	0.9397	0.9442	0.9375	0.9397	3931200.0
2000-01-19 11:35:00	AAPL	Stock	0.9397	0.9442	0.9397	0.942	6484800.0
2000-01-19 11:40:00	AAPL	Stock	0.9397	0.942	0.9397	0.9397	1422400.0
2000-01-19 11:45:00	AAPL	Stock	0.9408	0.9414	0.9381	0.9397	6484800.0
2000-01-19 11:50:00	AAPL	Stock	0.9408	0.9431	0.9386	0.942	3147200.0
2000-01-19 11:55:00	AAPL	Stock	0.9408	0.942	0.9392	0.9397	1388800.0
2000-01-19 12:00:00	AAPL	Stock	0.9397	0.942	0.9397	0.942	1232000.0
2000-01-19 12:05:00	AAPL	Stock	0.942	0.9442	0.9408	0.9431	2856000.0
2000-01-19 12:10:00	AAPL	Stock	0.9431	0.9459	0.942	0.9436	4132800.0
2000-01-19 12:15:00	AAPL	Stock	0.9431	0.9436	0.942	0.9431	1848000.0
2000-01-19 12:20:00	AAPL	Stock	0.9431	0.9459	0.942	0.9459	10035200.0
2000-01-19 12:25:00	AAPL	Stock	0.9453	0.9487	0.9453	0.9464	6776000.0
2000-01-19 12:30:00	AAPL	Stock	0.9487	0.9487	0.9442	0.9453	5017600.0
2000-01-19 12:35:00	AAPL	Stock	0.9453	0.9464	0.9442	0.9453	1500800.0
2000-01-19 12:40:00	AAPL	Stock	0.9459	0.9464	0.9442	0.945	2620800.0
2000-01-19 12:45:00	AAPL	Stock	0.9448	0.9487	0.9442	0.9487	4334400.0
2000-01-19 12:50:00	AAPL	Stock	0.9487	0.9542	0.9464	0.9542	7604800.0
2000-01-19 12:55:00	AAPL	Stock	0.9537	0.9548	0.952	0.9526	6361600.0
2000-01-19 13:00:00	AAPL	Stock	0.952	0.9565	0.952	0.952	1825600.0
2000-01-19 13:05:00	AAPL	Stock	0.9537	0.9548	0.9509	0.9531	4020800.0
2000-01-19 13:10:00	AAPL	Stock	0.9548	0.9554	0.9531	0.9531	1534400.0
2000-01-19 13:15:00	AAPL	Stock	0.9531	0.9554	0.9531	0.9542	2408000.0
2000-01-19 13:20:00	AAPL	Stock	0.9554	0.9554	0.9542	0.9548	2307200.0
2000-01-19 13:25:00	AAPL	Stock	0.9542	0.9548	0.952	0.952	2979200.0
2000-01-19 13:30:00	AAPL	Stock	0.9526	0.9531	0.9509	0.9509	5947200.0
2000-01-19 13:35:00	AAPL	Stock	0.9509	0.952	0.9475	0.952	2923200.0

> showing 50 of 87,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time