PREVIEW / stock_5min / 2000-01-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-21.parquet
  size:    1.2 MB
  rows:    89,176
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-21 09:30:00	AAPL	Stock	1.0201	1.0201	1.0112	1.0123	18715200.0
2000-01-21 09:35:00	AAPL	Stock	1.0167	1.0201	1.01	1.014	29243200.0
2000-01-21 09:40:00	AAPL	Stock	1.0145	1.0173	1.0117	1.014	14056000.0
2000-01-21 09:45:00	AAPL	Stock	1.014	1.0145	1.0022	1.0039	21884800.0
2000-01-21 09:50:00	AAPL	Stock	1.0078	1.0089	0.9989	1.0028	14828800.0
2000-01-21 09:55:00	AAPL	Stock	1.0022	1.0045	0.9983	1.0045	10449600.0
2000-01-21 10:00:00	AAPL	Stock	1.0022	1.0089	1.0	1.005	11715200.0
2000-01-21 10:05:00	AAPL	Stock	1.005	1.0061	0.9967	0.9972	17998400.0
2000-01-21 10:10:00	AAPL	Stock	0.9972	0.9983	0.9955	0.9955	14056000.0
2000-01-21 10:15:00	AAPL	Stock	0.9967	0.9967	0.9933	0.995	11547200.0
2000-01-21 10:20:00	AAPL	Stock	0.9955	0.9978	0.995	0.9961	9296000.0
2000-01-21 10:25:00	AAPL	Stock	0.9961	0.9967	0.9916	0.9955	11032000.0
2000-01-21 10:30:00	AAPL	Stock	0.9922	0.9944	0.99	0.9933	14672000.0
2000-01-21 10:35:00	AAPL	Stock	0.9939	1.0	0.9905	0.9967	13440000.0
2000-01-21 10:40:00	AAPL	Stock	0.9969	0.9978	0.9927	0.9939	4424000.0
2000-01-21 10:45:00	AAPL	Stock	0.9933	0.9961	0.9927	0.9955	5420800.0
2000-01-21 10:50:00	AAPL	Stock	0.9955	0.9994	0.9944	0.9994	4166400.0
2000-01-21 10:55:00	AAPL	Stock	0.9989	1.0045	0.9989	1.0	9184000.0
2000-01-21 11:00:00	AAPL	Stock	1.0017	1.0028	1.0	1.0011	2900800.0
2000-01-21 11:05:00	AAPL	Stock	1.0017	1.0033	0.9989	0.9994	8590400.0
2000-01-21 11:10:00	AAPL	Stock	0.9994	1.0033	0.9989	0.9994	7840000.0
2000-01-21 11:15:00	AAPL	Stock	0.9994	1.0	0.9978	0.9989	8724800.0
2000-01-21 11:20:00	AAPL	Stock	0.9994	1.0006	0.9983	0.9989	7056000.0
2000-01-21 11:25:00	AAPL	Stock	0.9986	1.0	0.9967	0.9986	2419200.0
2000-01-21 11:30:00	AAPL	Stock	0.9989	1.0006	0.9983	1.0	2105600.0
2000-01-21 11:35:00	AAPL	Stock	0.9989	0.9994	0.9955	0.9978	1478400.0
2000-01-21 11:40:00	AAPL	Stock	0.9994	1.0025	0.9989	1.0	2441600.0
2000-01-21 11:45:00	AAPL	Stock	1.0017	1.0045	1.0	1.0017	2587200.0
2000-01-21 11:50:00	AAPL	Stock	1.0017	1.0022	0.9978	1.0006	2184000.0
2000-01-21 11:55:00	AAPL	Stock	1.0008	1.0008	0.9989	0.9994	2363200.0
2000-01-21 12:00:00	AAPL	Stock	1.0	1.0	0.9978	0.9989	1198400.0
2000-01-21 12:05:00	AAPL	Stock	0.9994	1.0045	0.9989	1.0033	2430400.0
2000-01-21 12:10:00	AAPL	Stock	1.0028	1.0033	1.0	1.0022	1680000.0
2000-01-21 12:15:00	AAPL	Stock	1.0028	1.0045	1.0022	1.0028	2363200.0
2000-01-21 12:20:00	AAPL	Stock	1.0028	1.0045	1.0022	1.0033	1355200.0
2000-01-21 12:25:00	AAPL	Stock	1.0028	1.0039	0.9978	0.9978	1915200.0
2000-01-21 12:30:00	AAPL	Stock	0.9978	1.0045	0.9978	1.0039	1086400.0
2000-01-21 12:35:00	AAPL	Stock	1.0045	1.0045	1.0	1.0	784000.0
2000-01-21 12:40:00	AAPL	Stock	1.0011	1.0039	1.0	1.0011	806400.0
2000-01-21 12:45:00	AAPL	Stock	1.0039	1.0045	1.0	1.0039	1276800.0
2000-01-21 12:50:00	AAPL	Stock	1.0011	1.0045	1.0011	1.0045	1254400.0
2000-01-21 12:55:00	AAPL	Stock	1.0045	1.005	1.0028	1.005	13070400.0
2000-01-21 13:00:00	AAPL	Stock	1.005	1.0084	1.0045	1.0078	1937600.0
2000-01-21 13:05:00	AAPL	Stock	1.0078	1.0078	1.0039	1.0045	1780800.0
2000-01-21 13:10:00	AAPL	Stock	1.0039	1.0056	1.0	1.0022	5566400.0
2000-01-21 13:15:00	AAPL	Stock	1.0022	1.0022	1.0	1.0011	1019200.0
2000-01-21 13:20:00	AAPL	Stock	1.0011	1.0033	1.0	1.0022	985600.0
2000-01-21 13:25:00	AAPL	Stock	1.0028	1.0033	0.9978	1.0	2576000.0
2000-01-21 13:30:00	AAPL	Stock	1.0006	1.0033	0.9994	1.0011	6171200.0
2000-01-21 13:35:00	AAPL	Stock	1.0011	1.0028	1.0	1.0011	5846400.0

> showing 50 of 89,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time