PREVIEW / stock_5min / 2000-01-24

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-24.parquet
  size:    1.2 MB
  rows:    90,677
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-24 09:30:00	AAPL	Stock	0.9682	0.9754	0.9665	0.9682	9396800.0
2000-01-24 09:35:00	AAPL	Stock	0.966	0.9732	0.9643	0.9685	11547200.0
2000-01-24 09:40:00	AAPL	Stock	0.9665	0.9754	0.9665	0.9752	4513600.0
2000-01-24 09:45:00	AAPL	Stock	0.9749	0.9933	0.9749	0.9866	11233600.0
2000-01-24 09:50:00	AAPL	Stock	0.9911	0.9911	0.9863	0.9877	3068800.0
2000-01-24 09:55:00	AAPL	Stock	0.9877	0.9911	0.9788	0.9844	4267200.0
2000-01-24 10:00:00	AAPL	Stock	0.9844	0.9911	0.9821	0.983	3012800.0
2000-01-24 10:05:00	AAPL	Stock	0.9841	0.9888	0.9827	0.9866	2352000.0
2000-01-24 10:10:00	AAPL	Stock	0.9866	0.9983	0.9866	0.9955	15825600.0
2000-01-24 10:15:00	AAPL	Stock	0.9961	1.0067	0.9927	1.0017	10080000.0
2000-01-24 10:20:00	AAPL	Stock	1.0	1.0061	1.0	1.0028	4905600.0
2000-01-24 10:25:00	AAPL	Stock	1.0039	1.0053	0.9922	0.9922	4939200.0
2000-01-24 10:30:00	AAPL	Stock	0.9944	0.9994	0.9911	0.9989	5476800.0
2000-01-24 10:35:00	AAPL	Stock	0.9955	0.9978	0.99	0.9911	5622400.0
2000-01-24 10:40:00	AAPL	Stock	0.9933	0.9939	0.9877	0.9939	17796800.0
2000-01-24 10:45:00	AAPL	Stock	0.9936	0.9939	0.9821	0.9821	5006400.0
2000-01-24 10:50:00	AAPL	Stock	0.9855	0.9855	0.9788	0.9799	7649600.0
2000-01-24 10:55:00	AAPL	Stock	0.9799	0.9855	0.9788	0.9821	4524800.0
2000-01-24 11:00:00	AAPL	Stock	0.9816	0.9872	0.9816	0.986	5499200.0
2000-01-24 11:05:00	AAPL	Stock	0.9849	0.986	0.9799	0.9833	3024000.0
2000-01-24 11:10:00	AAPL	Stock	0.9821	0.9835	0.9799	0.9805	3539200.0
2000-01-24 11:15:00	AAPL	Stock	0.981	0.9844	0.9799	0.9838	18961600.0
2000-01-24 11:20:00	AAPL	Stock	0.9838	0.9849	0.981	0.981	5353600.0
2000-01-24 11:25:00	AAPL	Stock	0.981	0.9833	0.9799	0.981	6854400.0
2000-01-24 11:30:00	AAPL	Stock	0.9821	0.9827	0.9799	0.981	6496000.0
2000-01-24 11:35:00	AAPL	Stock	0.981	0.9821	0.9777	0.9805	1142400.0
2000-01-24 11:40:00	AAPL	Stock	0.9816	0.986	0.9799	0.9855	2284800.0
2000-01-24 11:45:00	AAPL	Stock	0.9844	0.9844	0.9816	0.9827	1859200.0
2000-01-24 11:50:00	AAPL	Stock	0.9816	0.9844	0.9816	0.9833	1881600.0
2000-01-24 11:55:00	AAPL	Stock	0.9833	0.9877	0.981	0.9833	1276800.0
2000-01-24 12:00:00	AAPL	Stock	0.9821	0.986	0.9816	0.9833	2240000.0
2000-01-24 12:05:00	AAPL	Stock	0.9833	0.986	0.9833	0.986	2195200.0
2000-01-24 12:10:00	AAPL	Stock	0.9849	0.9905	0.9833	0.9905	3740800.0
2000-01-24 12:15:00	AAPL	Stock	0.9905	0.9911	0.9877	0.9877	3180800.0
2000-01-24 12:20:00	AAPL	Stock	0.9883	0.9894	0.9883	0.9894	1299200.0
2000-01-24 12:25:00	AAPL	Stock	0.99	0.99	0.986	0.9888	6708800.0
2000-01-24 12:30:00	AAPL	Stock	0.9888	0.9888	0.9866	0.9883	1310400.0
2000-01-24 12:35:00	AAPL	Stock	0.9894	0.9944	0.9888	0.9927	3292800.0
2000-01-24 12:40:00	AAPL	Stock	0.9939	0.9944	0.9888	0.9927	5174400.0
2000-01-24 12:45:00	AAPL	Stock	0.9911	0.9944	0.9911	0.9944	1344000.0
2000-01-24 12:50:00	AAPL	Stock	0.9944	0.9944	0.9888	0.9888	1859200.0
2000-01-24 12:55:00	AAPL	Stock	0.9888	0.9927	0.9888	0.9922	2486400.0
2000-01-24 13:00:00	AAPL	Stock	0.9911	0.9911	0.9894	0.9905	1198400.0
2000-01-24 13:05:00	AAPL	Stock	0.9902	0.9905	0.9894	0.9894	1982400.0
2000-01-24 13:10:00	AAPL	Stock	0.99	0.99	0.9894	0.9894	3886400.0
2000-01-24 13:15:00	AAPL	Stock	0.9894	0.99	0.9872	0.9888	1937600.0
2000-01-24 13:20:00	AAPL	Stock	0.9888	0.9897	0.9883	0.9883	1086400.0
2000-01-24 13:25:00	AAPL	Stock	0.9883	0.9894	0.9877	0.9877	2598400.0
2000-01-24 13:30:00	AAPL	Stock	0.9877	0.9883	0.9866	0.9866	1736000.0
2000-01-24 13:35:00	AAPL	Stock	0.9872	0.9894	0.986	0.9877	1534400.0

> showing 50 of 90,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time