PREVIEW / stock_5min / 2000-01-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-25.parquet
  size:    1.2 MB
  rows:    88,264
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:30:00	AAPL	Stock	0.9375	0.9397	0.9319	0.9325	9486400.0
2000-01-25 09:35:00	AAPL	Stock	0.9325	0.933	0.9263	0.9291	8579200.0
2000-01-25 09:40:00	AAPL	Stock	0.9297	0.9297	0.9191	0.9196	9609600.0
2000-01-25 09:45:00	AAPL	Stock	0.9185	0.9196	0.9141	0.9174	7436800.0
2000-01-25 09:50:00	AAPL	Stock	0.9182	0.9241	0.9163	0.9224	10617600.0
2000-01-25 09:55:00	AAPL	Stock	0.9227	0.9381	0.9191	0.9369	9105600.0
2000-01-25 10:00:00	AAPL	Stock	0.9369	0.9464	0.9369	0.9464	11256000.0
2000-01-25 10:05:00	AAPL	Stock	0.9464	0.9509	0.9453	0.9509	10528000.0
2000-01-25 10:10:00	AAPL	Stock	0.9509	0.9531	0.9342	0.9353	7011200.0
2000-01-25 10:15:00	AAPL	Stock	0.9347	0.9375	0.9308	0.9369	6104000.0
2000-01-25 10:20:00	AAPL	Stock	0.9369	0.9436	0.9342	0.9381	4054400.0
2000-01-25 10:25:00	AAPL	Stock	0.9386	0.9526	0.9375	0.9526	3371200.0
2000-01-25 10:30:00	AAPL	Stock	0.9523	0.9604	0.9523	0.9542	12129600.0
2000-01-25 10:35:00	AAPL	Stock	0.9542	0.9548	0.9431	0.9436	5409600.0
2000-01-25 10:40:00	AAPL	Stock	0.9436	0.9554	0.9431	0.9554	5286400.0
2000-01-25 10:45:00	AAPL	Stock	0.9542	0.9621	0.9503	0.9509	8433600.0
2000-01-25 10:50:00	AAPL	Stock	0.9515	0.9565	0.9464	0.9554	9284800.0
2000-01-25 10:55:00	AAPL	Stock	0.9554	0.9598	0.9498	0.9554	5488000.0
2000-01-25 11:00:00	AAPL	Stock	0.9548	0.9598	0.9509	0.9598	3696000.0
2000-01-25 11:05:00	AAPL	Stock	0.9598	0.9643	0.9576	0.9587	3516800.0
2000-01-25 11:10:00	AAPL	Stock	0.9593	0.9665	0.9576	0.966	8411200.0
2000-01-25 11:15:00	AAPL	Stock	0.9665	0.9727	0.9643	0.9688	8321600.0
2000-01-25 11:20:00	AAPL	Stock	0.9676	0.9704	0.9665	0.9699	3102400.0
2000-01-25 11:25:00	AAPL	Stock	0.9704	0.9732	0.9665	0.9699	12107200.0
2000-01-25 11:30:00	AAPL	Stock	0.9665	0.9688	0.9632	0.9637	8220800.0
2000-01-25 11:35:00	AAPL	Stock	0.9637	0.9699	0.9637	0.9688	1321600.0
2000-01-25 11:40:00	AAPL	Stock	0.9688	0.9688	0.9637	0.9643	3024000.0
2000-01-25 11:45:00	AAPL	Stock	0.9643	0.9654	0.9598	0.9637	9408000.0
2000-01-25 11:50:00	AAPL	Stock	0.9626	0.9643	0.9565	0.9615	2060800.0
2000-01-25 11:55:00	AAPL	Stock	0.9604	0.9604	0.9554	0.9559	2385600.0
2000-01-25 12:00:00	AAPL	Stock	0.9554	0.9609	0.9515	0.9593	2486400.0
2000-01-25 12:05:00	AAPL	Stock	0.9593	0.9621	0.9593	0.9598	1019200.0
2000-01-25 12:10:00	AAPL	Stock	0.9598	0.9632	0.9587	0.9626	862400.0
2000-01-25 12:15:00	AAPL	Stock	0.9632	0.9643	0.9576	0.9581	2900800.0
2000-01-25 12:20:00	AAPL	Stock	0.9587	0.9621	0.9565	0.9615	2408000.0
2000-01-25 12:25:00	AAPL	Stock	0.9604	0.9637	0.9593	0.9593	2094400.0
2000-01-25 12:30:00	AAPL	Stock	0.9593	0.9626	0.9581	0.9587	1960000.0
2000-01-25 12:35:00	AAPL	Stock	0.959	0.9621	0.9587	0.9615	2139200.0
2000-01-25 12:40:00	AAPL	Stock	0.9612	0.9643	0.9593	0.9643	3169600.0
2000-01-25 12:45:00	AAPL	Stock	0.9637	0.9654	0.9632	0.9654	1523200.0
2000-01-25 12:50:00	AAPL	Stock	0.9662	0.9665	0.9632	0.9662	2889600.0
2000-01-25 12:55:00	AAPL	Stock	0.9665	0.9665	0.9643	0.9643	1467200.0
2000-01-25 13:00:00	AAPL	Stock	0.9637	0.9648	0.9615	0.9626	2553600.0
2000-01-25 13:05:00	AAPL	Stock	0.9626	0.966	0.9626	0.9643	2072000.0
2000-01-25 13:10:00	AAPL	Stock	0.9643	0.9688	0.9618	0.9618	1523200.0
2000-01-25 13:15:00	AAPL	Stock	0.9643	0.9676	0.9637	0.9676	1321600.0
2000-01-25 13:20:00	AAPL	Stock	0.9654	0.9676	0.9654	0.9654	1243200.0
2000-01-25 13:25:00	AAPL	Stock	0.9654	0.9665	0.9654	0.9654	1142400.0
2000-01-25 13:30:00	AAPL	Stock	0.966	0.9688	0.9654	0.9676	1310400.0
2000-01-25 13:35:00	AAPL	Stock	0.9654	0.9671	0.9654	0.9671	3259200.0

> showing 50 of 88,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time