PREVIEW / stock_5min / 2000-01-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-26.parquet
  size:    1.1 MB
  rows:    85,188
  symbols: 1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-26 09:30:00	AAPL	Stock	0.9821	0.9955	0.9799	0.995	12768000.0
2000-01-26 09:35:00	AAPL	Stock	0.9955	0.9955	0.9855	0.9908	6529600.0
2000-01-26 09:40:00	AAPL	Stock	0.9883	1.0061	0.9872	1.0056	9553600.0
2000-01-26 09:45:00	AAPL	Stock	1.0056	1.0112	1.0042	1.0067	8556800.0
2000-01-26 09:50:00	AAPL	Stock	1.0061	1.0089	1.0	1.0081	15960000.0
2000-01-26 09:55:00	AAPL	Stock	1.0081	1.019	1.0028	1.0179	16172800.0
2000-01-26 10:00:00	AAPL	Stock	1.0181	1.0195	1.0089	1.0089	7302400.0
2000-01-26 10:05:00	AAPL	Stock	1.0095	1.0112	1.0	1.0092	13316800.0
2000-01-26 10:10:00	AAPL	Stock	1.0092	1.0092	1.0078	1.0084	7369600.0
2000-01-26 10:15:00	AAPL	Stock	1.0067	1.0089	1.0056	1.0078	6428800.0
2000-01-26 10:20:00	AAPL	Stock	1.0084	1.0134	1.0056	1.0084	4368000.0
2000-01-26 10:25:00	AAPL	Stock	1.0084	1.0123	1.0067	1.0089	4312000.0
2000-01-26 10:30:00	AAPL	Stock	1.0089	1.0089	1.0045	1.0045	6440000.0
2000-01-26 10:35:00	AAPL	Stock	1.0045	1.0156	1.0045	1.0128	7963200.0
2000-01-26 10:40:00	AAPL	Stock	1.0117	1.0167	1.0073	1.0089	4916800.0
2000-01-26 10:45:00	AAPL	Stock	1.0117	1.0167	1.0084	1.0123	6406400.0
2000-01-26 10:50:00	AAPL	Stock	1.0114	1.0156	1.0089	1.014	3976000.0
2000-01-26 10:55:00	AAPL	Stock	1.0106	1.0134	1.0067	1.0084	6115200.0
2000-01-26 11:00:00	AAPL	Stock	1.0067	1.0078	0.9989	1.0006	4894400.0
2000-01-26 11:05:00	AAPL	Stock	0.9989	1.0086	0.9939	0.9972	13417600.0
2000-01-26 11:10:00	AAPL	Stock	0.9978	0.9994	0.9933	0.9933	4580800.0
2000-01-26 11:15:00	AAPL	Stock	0.9939	0.9939	0.9911	0.9916	4569600.0
2000-01-26 11:20:00	AAPL	Stock	0.9933	0.9972	0.9916	0.9955	3012800.0
2000-01-26 11:25:00	AAPL	Stock	0.9955	1.0022	0.9955	1.0022	3225600.0
2000-01-26 11:30:00	AAPL	Stock	1.0011	1.0022	0.9955	0.9972	3024000.0
2000-01-26 11:35:00	AAPL	Stock	0.9972	1.0022	0.9967	0.9978	1187200.0
2000-01-26 11:40:00	AAPL	Stock	0.9978	1.0028	0.9978	1.0022	2856000.0
2000-01-26 11:45:00	AAPL	Stock	1.0022	1.0084	1.0017	1.0056	2083200.0
2000-01-26 11:50:00	AAPL	Stock	1.0045	1.005	1.0011	1.0045	1904000.0
2000-01-26 11:55:00	AAPL	Stock	1.0045	1.0067	1.0039	1.0067	3068800.0
2000-01-26 12:00:00	AAPL	Stock	1.0067	1.0067	1.0039	1.0039	2206400.0
2000-01-26 12:05:00	AAPL	Stock	1.0039	1.005	1.0028	1.005	873600.0
2000-01-26 12:10:00	AAPL	Stock	1.0045	1.005	0.9983	0.9994	4222400.0
2000-01-26 12:15:00	AAPL	Stock	1.0	1.0022	0.9994	1.0006	1209600.0
2000-01-26 12:20:00	AAPL	Stock	1.0011	1.0011	0.9994	0.9994	481600.0
2000-01-26 12:25:00	AAPL	Stock	1.0	1.0011	1.0	1.0006	963200.0
2000-01-26 12:30:00	AAPL	Stock	1.0	1.0033	1.0	1.0011	3684800.0
2000-01-26 12:35:00	AAPL	Stock	1.0011	1.0022	0.9978	0.9978	1232000.0
2000-01-26 12:40:00	AAPL	Stock	0.9978	1.0014	0.9978	1.0	1512000.0
2000-01-26 12:45:00	AAPL	Stock	1.0006	1.0006	0.9978	0.9978	336000.0
2000-01-26 12:50:00	AAPL	Stock	0.9978	1.0	0.9955	1.0	1892800.0
2000-01-26 12:55:00	AAPL	Stock	0.9983	1.0	0.9955	0.9955	1310400.0
2000-01-26 13:00:00	AAPL	Stock	0.9955	1.0022	0.9955	1.0022	1803200.0
2000-01-26 13:05:00	AAPL	Stock	1.0	1.0056	1.0	1.0039	2385600.0
2000-01-26 13:10:00	AAPL	Stock	1.0039	1.0039	0.9967	0.9972	1086400.0
2000-01-26 13:15:00	AAPL	Stock	0.9972	1.0011	0.9967	1.0	604800.0
2000-01-26 13:20:00	AAPL	Stock	1.0006	1.0011	0.9989	1.0	2811200.0
2000-01-26 13:25:00	AAPL	Stock	1.0	1.0022	0.9994	0.9994	761600.0
2000-01-26 13:30:00	AAPL	Stock	0.9994	1.0067	0.9994	1.0067	952000.0
2000-01-26 13:35:00	AAPL	Stock	1.0045	1.0061	1.0017	1.0017	1545600.0

> showing 50 of 85,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time