PREVIEW / stock_5min / 2000-01-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-27.parquet
  size:    1.1 MB
  rows:    86,337
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-27 09:30:00	AAPL	Stock	0.9715	0.9754	0.9688	0.9688	7280000.0
2000-01-27 09:35:00	AAPL	Stock	0.9704	0.9933	0.9648	0.9916	8344000.0
2000-01-27 09:40:00	AAPL	Stock	0.9916	0.9922	0.9732	0.9908	6126400.0
2000-01-27 09:45:00	AAPL	Stock	0.9908	1.0033	0.9821	0.9989	6753600.0
2000-01-27 09:50:00	AAPL	Stock	0.9939	0.9967	0.9866	0.995	3147200.0
2000-01-27 09:55:00	AAPL	Stock	0.9972	1.0028	0.995	1.0011	4211200.0
2000-01-27 10:00:00	AAPL	Stock	1.0014	1.0089	0.9994	1.0067	6384000.0
2000-01-27 10:05:00	AAPL	Stock	1.0089	1.0089	0.9978	0.9983	7347200.0
2000-01-27 10:10:00	AAPL	Stock	1.0	1.0	0.9972	0.9978	2161600.0
2000-01-27 10:15:00	AAPL	Stock	0.9978	1.0067	0.9978	1.0047	3976000.0
2000-01-27 10:20:00	AAPL	Stock	1.0033	1.0061	0.9978	0.9983	3696000.0
2000-01-27 10:25:00	AAPL	Stock	0.9978	0.9989	0.99	0.99	4390400.0
2000-01-27 10:30:00	AAPL	Stock	0.9902	0.9922	0.9866	0.9922	4715200.0
2000-01-27 10:35:00	AAPL	Stock	0.9877	0.9922	0.9844	0.9855	3203200.0
2000-01-27 10:40:00	AAPL	Stock	0.9849	1.0	0.9849	0.9916	3718400.0
2000-01-27 10:45:00	AAPL	Stock	0.9916	0.9989	0.99	0.9983	2912000.0
2000-01-27 10:50:00	AAPL	Stock	0.9989	1.0022	0.9955	1.0017	4267200.0
2000-01-27 10:55:00	AAPL	Stock	0.9989	1.0033	0.9978	1.0022	2867200.0
2000-01-27 11:00:00	AAPL	Stock	1.0022	1.005	1.0	1.0039	3315200.0
2000-01-27 11:05:00	AAPL	Stock	1.0033	1.005	1.0	1.0022	2195200.0
2000-01-27 11:10:00	AAPL	Stock	1.0017	1.0056	0.9955	0.9955	1859200.0
2000-01-27 11:15:00	AAPL	Stock	0.9944	0.9983	0.9877	0.9911	5051200.0
2000-01-27 11:20:00	AAPL	Stock	0.9911	0.9922	0.9877	0.9911	1243200.0
2000-01-27 11:25:00	AAPL	Stock	0.9922	0.9939	0.9821	0.9833	3113600.0
2000-01-27 11:30:00	AAPL	Stock	0.9833	0.9888	0.9827	0.9888	1680000.0
2000-01-27 11:35:00	AAPL	Stock	0.9888	0.9911	0.9844	0.9844	2184000.0
2000-01-27 11:40:00	AAPL	Stock	0.9855	0.99	0.9821	0.99	4412800.0
2000-01-27 11:45:00	AAPL	Stock	0.99	0.9911	0.9844	0.9849	4345600.0
2000-01-27 11:50:00	AAPL	Stock	0.9844	0.9849	0.9821	0.9827	4300800.0
2000-01-27 11:55:00	AAPL	Stock	0.9821	0.9888	0.9821	0.9874	4614400.0
2000-01-27 12:00:00	AAPL	Stock	0.9844	0.99	0.9844	0.9888	1545600.0
2000-01-27 12:05:00	AAPL	Stock	0.9888	0.9933	0.9888	0.99	3584000.0
2000-01-27 12:10:00	AAPL	Stock	0.9894	0.9933	0.9888	0.99	2016000.0
2000-01-27 12:15:00	AAPL	Stock	0.9916	0.9916	0.99	0.99	22400.0
2000-01-27 12:20:00	AAPL	Stock	0.9911	0.9969	0.99	0.9916	1142400.0
2000-01-27 12:25:00	AAPL	Stock	0.9927	0.9955	0.9866	0.9866	2072000.0
2000-01-27 12:30:00	AAPL	Stock	0.9866	0.9872	0.9821	0.9821	2520000.0
2000-01-27 12:35:00	AAPL	Stock	0.9827	0.9827	0.9788	0.9805	4513600.0
2000-01-27 12:40:00	AAPL	Stock	0.9805	0.9816	0.9777	0.9777	3785600.0
2000-01-27 12:45:00	AAPL	Stock	0.9766	0.9766	0.971	0.971	3225600.0
2000-01-27 12:50:00	AAPL	Stock	0.971	0.971	0.9643	0.9643	3572800.0
2000-01-27 12:55:00	AAPL	Stock	0.9643	0.9699	0.9643	0.9693	3427200.0
2000-01-27 13:00:00	AAPL	Stock	0.9688	0.9754	0.9688	0.9754	2262400.0
2000-01-27 13:05:00	AAPL	Stock	0.9754	0.9805	0.9743	0.9766	1892800.0
2000-01-27 13:10:00	AAPL	Stock	0.9766	0.9805	0.9704	0.9788	5622400.0
2000-01-27 13:15:00	AAPL	Stock	0.9788	0.9788	0.9721	0.9732	2744000.0
2000-01-27 13:20:00	AAPL	Stock	0.9732	0.9799	0.9721	0.9794	2665600.0
2000-01-27 13:25:00	AAPL	Stock	0.9821	0.9821	0.9743	0.9749	1568000.0
2000-01-27 13:30:00	AAPL	Stock	0.9749	0.981	0.9743	0.9749	940800.0
2000-01-27 13:35:00	AAPL	Stock	0.9749	0.9766	0.9749	0.9749	448000.0

> showing 50 of 86,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time