PREVIEW / stock_5min / 2000-01-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-28.parquet
  size:    1.1 MB
  rows:    85,136
  symbols: 1,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-28 09:30:00	AAPL	Stock	0.966	0.9799	0.9643	0.9754	7347200.0
2000-01-28 09:35:00	AAPL	Stock	0.9749	0.9752	0.966	0.9699	4872000.0
2000-01-28 09:40:00	AAPL	Stock	0.9704	0.971	0.9665	0.971	7201600.0
2000-01-28 09:45:00	AAPL	Stock	0.9701	0.9838	0.9699	0.9821	6988800.0
2000-01-28 09:50:00	AAPL	Stock	0.9838	0.9866	0.9788	0.9833	3707200.0
2000-01-28 09:55:00	AAPL	Stock	0.9838	0.99	0.981	0.9855	6876800.0
2000-01-28 10:00:00	AAPL	Stock	0.9855	0.9855	0.9777	0.9788	3763200.0
2000-01-28 10:05:00	AAPL	Stock	0.9788	0.9872	0.9771	0.9827	3785600.0
2000-01-28 10:10:00	AAPL	Stock	0.986	0.9866	0.9754	0.9754	6193600.0
2000-01-28 10:15:00	AAPL	Stock	0.9805	0.9866	0.9749	0.9749	7179200.0
2000-01-28 10:20:00	AAPL	Stock	0.9749	0.9827	0.9721	0.9799	3830400.0
2000-01-28 10:25:00	AAPL	Stock	0.981	0.9821	0.9715	0.9718	2956800.0
2000-01-28 10:30:00	AAPL	Stock	0.9718	0.9749	0.971	0.9715	3102400.0
2000-01-28 10:35:00	AAPL	Stock	0.9732	0.9738	0.9688	0.9704	1545600.0
2000-01-28 10:40:00	AAPL	Stock	0.971	0.971	0.9632	0.9632	4726400.0
2000-01-28 10:45:00	AAPL	Stock	0.9637	0.9648	0.9576	0.9604	5308800.0
2000-01-28 10:50:00	AAPL	Stock	0.9604	0.9671	0.9604	0.9643	4872000.0
2000-01-28 10:55:00	AAPL	Stock	0.9626	0.9676	0.9598	0.9609	3505600.0
2000-01-28 11:00:00	AAPL	Stock	0.9615	0.9643	0.9509	0.952	8568000.0
2000-01-28 11:05:00	AAPL	Stock	0.952	0.9537	0.9475	0.9531	6070400.0
2000-01-28 11:10:00	AAPL	Stock	0.9531	0.9576	0.952	0.9576	8265600.0
2000-01-28 11:15:00	AAPL	Stock	0.957	0.9587	0.9515	0.9534	4424000.0
2000-01-28 11:20:00	AAPL	Stock	0.9542	0.9609	0.9509	0.9581	2520000.0
2000-01-28 11:25:00	AAPL	Stock	0.9565	0.9598	0.9542	0.9593	1030400.0
2000-01-28 11:30:00	AAPL	Stock	0.957	0.9593	0.9509	0.9587	1433600.0
2000-01-28 11:35:00	AAPL	Stock	0.9593	0.9598	0.9559	0.957	1265600.0
2000-01-28 11:40:00	AAPL	Stock	0.9559	0.9598	0.9554	0.9556	5264000.0
2000-01-28 11:45:00	AAPL	Stock	0.9554	0.9587	0.9554	0.9565	918400.0
2000-01-28 11:50:00	AAPL	Stock	0.9554	0.9576	0.9531	0.9554	2878400.0
2000-01-28 11:55:00	AAPL	Stock	0.9531	0.9554	0.952	0.952	1388800.0
2000-01-28 12:00:00	AAPL	Stock	0.952	0.952	0.9442	0.9442	4289600.0
2000-01-28 12:05:00	AAPL	Stock	0.9453	0.9464	0.9386	0.9386	4659200.0
2000-01-28 12:10:00	AAPL	Stock	0.9386	0.9464	0.9375	0.9442	4312000.0
2000-01-28 12:15:00	AAPL	Stock	0.9431	0.9531	0.942	0.9531	3024000.0
2000-01-28 12:20:00	AAPL	Stock	0.9526	0.9554	0.9431	0.9448	3304000.0
2000-01-28 12:25:00	AAPL	Stock	0.9448	0.9481	0.9442	0.9481	1556800.0
2000-01-28 12:30:00	AAPL	Stock	0.9481	0.9487	0.9442	0.9464	1164800.0
2000-01-28 12:35:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9442	2990400.0
2000-01-28 12:40:00	AAPL	Stock	0.9442	0.9453	0.9386	0.9386	3169600.0
2000-01-28 12:45:00	AAPL	Stock	0.9392	0.9414	0.9347	0.9386	6529600.0
2000-01-28 12:50:00	AAPL	Stock	0.9408	0.9475	0.9386	0.942	3080000.0
2000-01-28 12:55:00	AAPL	Stock	0.942	0.9448	0.9397	0.9397	7201600.0
2000-01-28 13:00:00	AAPL	Stock	0.9392	0.9403	0.933	0.933	6059200.0
2000-01-28 13:05:00	AAPL	Stock	0.933	0.9375	0.9308	0.9336	5241600.0
2000-01-28 13:10:00	AAPL	Stock	0.9336	0.9342	0.9308	0.9336	5152000.0
2000-01-28 13:15:00	AAPL	Stock	0.9336	0.9364	0.933	0.9361	5544000.0
2000-01-28 13:20:00	AAPL	Stock	0.9364	0.9386	0.933	0.9353	4872000.0
2000-01-28 13:25:00	AAPL	Stock	0.9342	0.9353	0.9319	0.933	1948800.0
2000-01-28 13:30:00	AAPL	Stock	0.9325	0.9353	0.9325	0.9342	5264000.0
2000-01-28 13:35:00	AAPL	Stock	0.9342	0.9353	0.9308	0.9308	2273600.0

> showing 50 of 85,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time