PREVIEW / stock_5min / 2000-01-31

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-31.parquet
  size:    1.1 MB
  rows:    85,968
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-31 09:30:00	AAPL	Stock	0.9018	0.9018	0.8884	0.8884	10606400.0
2000-01-31 09:35:00	AAPL	Stock	0.8878	0.899	0.8839	0.8956	12835200.0
2000-01-31 09:40:00	AAPL	Stock	0.8956	0.8984	0.885	0.8884	11222400.0
2000-01-31 09:45:00	AAPL	Stock	0.8884	0.894	0.8862	0.8917	6316800.0
2000-01-31 09:50:00	AAPL	Stock	0.8912	0.8929	0.885	0.8884	6070400.0
2000-01-31 09:55:00	AAPL	Stock	0.8878	0.8884	0.8789	0.8789	10236800.0
2000-01-31 10:00:00	AAPL	Stock	0.8795	0.8862	0.8733	0.8853	13731200.0
2000-01-31 10:05:00	AAPL	Stock	0.8853	0.8923	0.8772	0.8839	12096000.0
2000-01-31 10:10:00	AAPL	Stock	0.8834	0.8929	0.8772	0.8929	9004800.0
2000-01-31 10:15:00	AAPL	Stock	0.8929	0.8956	0.8906	0.8912	12555200.0
2000-01-31 10:20:00	AAPL	Stock	0.8912	0.8929	0.8867	0.8884	6294400.0
2000-01-31 10:25:00	AAPL	Stock	0.8906	0.8968	0.8884	0.889	10236800.0
2000-01-31 10:30:00	AAPL	Stock	0.889	0.8906	0.8873	0.8884	5230400.0
2000-01-31 10:35:00	AAPL	Stock	0.8884	0.8906	0.8806	0.8806	4636800.0
2000-01-31 10:40:00	AAPL	Stock	0.8806	0.8862	0.8728	0.8739	8724800.0
2000-01-31 10:45:00	AAPL	Stock	0.8728	0.875	0.8583	0.8594	13820800.0
2000-01-31 10:50:00	AAPL	Stock	0.861	0.8661	0.8571	0.8594	14313600.0
2000-01-31 10:55:00	AAPL	Stock	0.8588	0.8689	0.8571	0.8661	14392000.0
2000-01-31 11:00:00	AAPL	Stock	0.8666	0.8694	0.8627	0.8694	13160000.0
2000-01-31 11:05:00	AAPL	Stock	0.8705	0.8705	0.8638	0.865	7571200.0
2000-01-31 11:10:00	AAPL	Stock	0.865	0.8661	0.8616	0.8661	11457600.0
2000-01-31 11:15:00	AAPL	Stock	0.8661	0.8694	0.8644	0.8689	28492800.0
2000-01-31 11:20:00	AAPL	Stock	0.8691	0.8705	0.8655	0.8672	16296000.0
2000-01-31 11:25:00	AAPL	Stock	0.8655	0.8672	0.8655	0.8672	5006400.0
2000-01-31 11:30:00	AAPL	Stock	0.8666	0.8694	0.8627	0.8666	3136000.0
2000-01-31 11:35:00	AAPL	Stock	0.8672	0.8705	0.8638	0.8677	4121600.0
2000-01-31 11:40:00	AAPL	Stock	0.87	0.87	0.865	0.8661	3382400.0
2000-01-31 11:45:00	AAPL	Stock	0.8661	0.8672	0.8638	0.8672	1512000.0
2000-01-31 11:50:00	AAPL	Stock	0.8672	0.8672	0.8616	0.8655	2385600.0
2000-01-31 11:55:00	AAPL	Stock	0.8627	0.865	0.8527	0.8527	5342400.0
2000-01-31 12:00:00	AAPL	Stock	0.8532	0.856	0.8471	0.8488	15243200.0
2000-01-31 12:05:00	AAPL	Stock	0.8488	0.8504	0.8438	0.8482	24371200.0
2000-01-31 12:10:00	AAPL	Stock	0.8482	0.8504	0.8438	0.8493	13865600.0
2000-01-31 12:15:00	AAPL	Stock	0.8482	0.8516	0.8471	0.8502	16004800.0
2000-01-31 12:20:00	AAPL	Stock	0.8504	0.8616	0.8493	0.861	21112000.0
2000-01-31 12:25:00	AAPL	Stock	0.8616	0.8616	0.8538	0.8588	10651200.0
2000-01-31 12:30:00	AAPL	Stock	0.856	0.8638	0.856	0.8627	9340800.0
2000-01-31 12:35:00	AAPL	Stock	0.8616	0.8627	0.8571	0.8616	6115200.0
2000-01-31 12:40:00	AAPL	Stock	0.8616	0.8655	0.861	0.8638	5723200.0
2000-01-31 12:45:00	AAPL	Stock	0.865	0.8661	0.8622	0.8638	3819200.0
2000-01-31 12:50:00	AAPL	Stock	0.8638	0.8694	0.8638	0.8683	3124800.0
2000-01-31 12:55:00	AAPL	Stock	0.8683	0.8683	0.8616	0.8661	1590400.0
2000-01-31 13:00:00	AAPL	Stock	0.8661	0.8744	0.8661	0.8739	12241600.0
2000-01-31 13:05:00	AAPL	Stock	0.8739	0.875	0.8717	0.875	7246400.0
2000-01-31 13:10:00	AAPL	Stock	0.875	0.8772	0.8705	0.8705	8232000.0
2000-01-31 13:15:00	AAPL	Stock	0.8711	0.8795	0.8694	0.8778	8355200.0
2000-01-31 13:20:00	AAPL	Stock	0.8795	0.88	0.8739	0.875	5969600.0
2000-01-31 13:25:00	AAPL	Stock	0.8739	0.8772	0.8717	0.8722	2486400.0
2000-01-31 13:30:00	AAPL	Stock	0.8722	0.8767	0.8705	0.8767	1411200.0
2000-01-31 13:35:00	AAPL	Stock	0.8772	0.8772	0.8728	0.8761	1019200.0

> showing 50 of 85,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time