PREVIEW / stock_5min / 2000-02-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-01.parquet
  size:    1.1 MB
  rows:    84,685
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-01 09:30:00	AAPL	Stock	0.9286	0.933	0.9275	0.9275	11211200.0
2000-02-01 09:35:00	AAPL	Stock	0.9275	0.9308	0.9196	0.9252	8142400.0
2000-02-01 09:40:00	AAPL	Stock	0.9252	0.928	0.9241	0.928	8982400.0
2000-02-01 09:45:00	AAPL	Stock	0.928	0.9375	0.9269	0.9319	8276800.0
2000-02-01 09:50:00	AAPL	Stock	0.9319	0.9325	0.9196	0.9235	5633600.0
2000-02-01 09:55:00	AAPL	Stock	0.9224	0.9275	0.9163	0.9185	7593600.0
2000-02-01 10:00:00	AAPL	Stock	0.918	0.9286	0.9146	0.9213	7728000.0
2000-02-01 10:05:00	AAPL	Stock	0.9213	0.923	0.9085	0.9107	11580800.0
2000-02-01 10:10:00	AAPL	Stock	0.9107	0.9129	0.9046	0.9082	7392000.0
2000-02-01 10:15:00	AAPL	Stock	0.9057	0.9085	0.9012	0.9063	8512000.0
2000-02-01 10:20:00	AAPL	Stock	0.9063	0.9118	0.9063	0.9096	7459200.0
2000-02-01 10:25:00	AAPL	Stock	0.9088	0.9152	0.9079	0.9096	2508800.0
2000-02-01 10:30:00	AAPL	Stock	0.9102	0.9213	0.9102	0.9208	4972800.0
2000-02-01 10:35:00	AAPL	Stock	0.9208	0.9208	0.9152	0.9152	4043200.0
2000-02-01 10:40:00	AAPL	Stock	0.9157	0.9191	0.9107	0.9191	2329600.0
2000-02-01 10:45:00	AAPL	Stock	0.9194	0.9235	0.9174	0.918	4939200.0
2000-02-01 10:50:00	AAPL	Stock	0.918	0.923	0.9141	0.9152	3696000.0
2000-02-01 10:55:00	AAPL	Stock	0.9141	0.9163	0.9107	0.9113	7862400.0
2000-02-01 11:00:00	AAPL	Stock	0.911	0.9141	0.911	0.9118	1624000.0
2000-02-01 11:05:00	AAPL	Stock	0.9121	0.9124	0.9085	0.9107	4054400.0
2000-02-01 11:10:00	AAPL	Stock	0.9107	0.9107	0.9035	0.9068	2800000.0
2000-02-01 11:15:00	AAPL	Stock	0.9046	0.9074	0.9029	0.9046	3180800.0
2000-02-01 11:20:00	AAPL	Stock	0.9035	0.9085	0.9029	0.9074	1624000.0
2000-02-01 11:25:00	AAPL	Stock	0.9071	0.9096	0.9046	0.9079	7616000.0
2000-02-01 11:30:00	AAPL	Stock	0.9102	0.9141	0.9051	0.9057	2620800.0
2000-02-01 11:35:00	AAPL	Stock	0.9057	0.9102	0.9051	0.9102	1478400.0
2000-02-01 11:40:00	AAPL	Stock	0.9074	0.9107	0.9074	0.9107	672000.0
2000-02-01 11:45:00	AAPL	Stock	0.9096	0.9107	0.9063	0.9063	1814400.0
2000-02-01 11:50:00	AAPL	Stock	0.9068	0.9102	0.9063	0.9085	985600.0
2000-02-01 11:55:00	AAPL	Stock	0.9085	0.9085	0.9018	0.9018	2889600.0
2000-02-01 12:00:00	AAPL	Stock	0.9018	0.9085	0.9018	0.9057	2856000.0
2000-02-01 12:05:00	AAPL	Stock	0.9057	0.9063	0.904	0.9051	2016000.0
2000-02-01 12:10:00	AAPL	Stock	0.9051	0.9118	0.904	0.9068	6809600.0
2000-02-01 12:15:00	AAPL	Stock	0.9068	0.9102	0.9068	0.9096	1075200.0
2000-02-01 12:20:00	AAPL	Stock	0.9102	0.9135	0.9096	0.9102	2049600.0
2000-02-01 12:25:00	AAPL	Stock	0.9129	0.9129	0.9079	0.9085	1355200.0
2000-02-01 12:30:00	AAPL	Stock	0.9107	0.9107	0.9079	0.9085	862400.0
2000-02-01 12:35:00	AAPL	Stock	0.9088	0.909	0.9057	0.9074	1164800.0
2000-02-01 12:40:00	AAPL	Stock	0.9079	0.9118	0.9074	0.9118	1624000.0
2000-02-01 12:45:00	AAPL	Stock	0.9118	0.9141	0.9096	0.9141	2609600.0
2000-02-01 12:50:00	AAPL	Stock	0.9129	0.9141	0.9102	0.9113	1612800.0
2000-02-01 12:55:00	AAPL	Stock	0.9118	0.9118	0.9096	0.9096	2307200.0
2000-02-01 13:00:00	AAPL	Stock	0.909	0.9152	0.9085	0.9141	3348800.0
2000-02-01 13:05:00	AAPL	Stock	0.9152	0.9196	0.9141	0.9157	6227200.0
2000-02-01 13:10:00	AAPL	Stock	0.9152	0.9185	0.9107	0.9118	1657600.0
2000-02-01 13:15:00	AAPL	Stock	0.9118	0.9124	0.9107	0.9107	627200.0
2000-02-01 13:20:00	AAPL	Stock	0.911	0.9152	0.9107	0.9129	1030400.0
2000-02-01 13:25:00	AAPL	Stock	0.9141	0.9163	0.9107	0.9113	1097600.0
2000-02-01 13:30:00	AAPL	Stock	0.9113	0.9129	0.9096	0.9113	3068800.0
2000-02-01 13:35:00	AAPL	Stock	0.9113	0.9118	0.9096	0.9118	582400.0

> showing 50 of 84,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time