PREVIEW / stock_5min / 2000-02-02

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-02.parquet
  size:    1.1 MB
  rows:    85,556
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:30:00	AAPL	Stock	0.8996	0.9012	0.894	0.894	8792000.0
2000-02-02 09:35:00	AAPL	Stock	0.894	0.8996	0.8934	0.8962	12084800.0
2000-02-02 09:40:00	AAPL	Stock	0.8962	0.9096	0.8962	0.9035	13092800.0
2000-02-02 09:45:00	AAPL	Stock	0.904	0.9096	0.9018	0.9085	6328000.0
2000-02-02 09:50:00	AAPL	Stock	0.909	0.9118	0.8973	0.8973	5454400.0
2000-02-02 09:55:00	AAPL	Stock	0.8962	0.8996	0.8839	0.8917	9900800.0
2000-02-02 10:00:00	AAPL	Stock	0.8917	0.8973	0.8862	0.8923	12734400.0
2000-02-02 10:05:00	AAPL	Stock	0.8962	0.9018	0.8929	0.8962	5320000.0
2000-02-02 10:10:00	AAPL	Stock	0.8962	0.8984	0.894	0.8962	1444800.0
2000-02-02 10:15:00	AAPL	Stock	0.8951	0.9029	0.8906	0.899	6932800.0
2000-02-02 10:20:00	AAPL	Stock	0.9007	0.9018	0.8956	0.8984	3494400.0
2000-02-02 10:25:00	AAPL	Stock	0.8968	0.904	0.8962	0.8979	4636800.0
2000-02-02 10:30:00	AAPL	Stock	0.8979	0.9018	0.8962	0.8996	7235200.0
2000-02-02 10:35:00	AAPL	Stock	0.899	0.9018	0.8929	0.9015	7302400.0
2000-02-02 10:40:00	AAPL	Stock	0.8993	0.9012	0.8934	0.8951	2822400.0
2000-02-02 10:45:00	AAPL	Stock	0.8951	0.8951	0.8906	0.8906	6742400.0
2000-02-02 10:50:00	AAPL	Stock	0.8912	0.8951	0.8912	0.8934	4121600.0
2000-02-02 10:55:00	AAPL	Stock	0.8934	0.894	0.8917	0.8923	1803200.0
2000-02-02 11:00:00	AAPL	Stock	0.894	0.894	0.8917	0.8929	1825600.0
2000-02-02 11:05:00	AAPL	Stock	0.8929	0.894	0.8923	0.894	1915200.0
2000-02-02 11:10:00	AAPL	Stock	0.894	0.8968	0.8923	0.8968	6652800.0
2000-02-02 11:15:00	AAPL	Stock	0.8973	0.8984	0.8956	0.8962	5969600.0
2000-02-02 11:20:00	AAPL	Stock	0.8951	0.8968	0.894	0.8962	1142400.0
2000-02-02 11:25:00	AAPL	Stock	0.8965	0.8979	0.8962	0.8979	3012800.0
2000-02-02 11:30:00	AAPL	Stock	0.8968	0.8996	0.8962	0.8973	13260800.0
2000-02-02 11:35:00	AAPL	Stock	0.8984	0.8984	0.8951	0.8951	3785600.0
2000-02-02 11:40:00	AAPL	Stock	0.8951	0.8984	0.8929	0.8929	3673600.0
2000-02-02 11:45:00	AAPL	Stock	0.894	0.894	0.8906	0.8934	4625600.0
2000-02-02 11:50:00	AAPL	Stock	0.894	0.894	0.8884	0.8887	4793600.0
2000-02-02 11:55:00	AAPL	Stock	0.889	0.8895	0.8839	0.8867	8500800.0
2000-02-02 12:00:00	AAPL	Stock	0.8867	0.8884	0.8772	0.8809	8601600.0
2000-02-02 12:05:00	AAPL	Stock	0.8817	0.8839	0.8795	0.8817	7638400.0
2000-02-02 12:10:00	AAPL	Stock	0.8817	0.8839	0.8811	0.8811	4054400.0
2000-02-02 12:15:00	AAPL	Stock	0.8817	0.8828	0.875	0.875	12387200.0
2000-02-02 12:20:00	AAPL	Stock	0.8756	0.8817	0.875	0.8817	6932800.0
2000-02-02 12:25:00	AAPL	Stock	0.8811	0.8884	0.8811	0.8884	1691200.0
2000-02-02 12:30:00	AAPL	Stock	0.8884	0.8884	0.8867	0.8867	1545600.0
2000-02-02 12:35:00	AAPL	Stock	0.8867	0.8873	0.8823	0.8867	1254400.0
2000-02-02 12:40:00	AAPL	Stock	0.8862	0.8878	0.8839	0.8878	1937600.0
2000-02-02 12:45:00	AAPL	Stock	0.8878	0.8895	0.8873	0.889	2004800.0
2000-02-02 12:50:00	AAPL	Stock	0.889	0.8895	0.8884	0.8884	672000.0
2000-02-02 12:55:00	AAPL	Stock	0.8895	0.8895	0.885	0.885	761600.0
2000-02-02 13:00:00	AAPL	Stock	0.885	0.8884	0.885	0.8878	1265600.0
2000-02-02 13:05:00	AAPL	Stock	0.8878	0.8895	0.887	0.8895	996800.0
2000-02-02 13:10:00	AAPL	Stock	0.889	0.8895	0.8884	0.889	851200.0
2000-02-02 13:15:00	AAPL	Stock	0.8884	0.8895	0.8884	0.8895	2486400.0
2000-02-02 13:20:00	AAPL	Stock	0.889	0.8895	0.8878	0.889	3460800.0
2000-02-02 13:25:00	AAPL	Stock	0.8862	0.8895	0.885	0.8862	918400.0
2000-02-02 13:30:00	AAPL	Stock	0.8873	0.889	0.8862	0.8873	761600.0
2000-02-02 13:35:00	AAPL	Stock	0.8873	0.8884	0.8867	0.8873	1534400.0

> showing 50 of 85,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time