PREVIEW / stock_5min / 2000-02-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-03.parquet
  size:    1.2 MB
  rows:    89,085
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:30:00	AAPL	Stock	0.8956	0.9029	0.8951	0.9012	16508800.0
2000-02-03 09:35:00	AAPL	Stock	0.8996	0.9074	0.899	0.9068	20092800.0
2000-02-03 09:40:00	AAPL	Stock	0.9063	0.9074	0.9018	0.9029	11872000.0
2000-02-03 09:45:00	AAPL	Stock	0.9035	0.9063	0.9029	0.904	4300800.0
2000-02-03 09:50:00	AAPL	Stock	0.904	0.9107	0.9029	0.9096	24337600.0
2000-02-03 09:55:00	AAPL	Stock	0.9096	0.9146	0.9063	0.9102	14974400.0
2000-02-03 10:00:00	AAPL	Stock	0.9102	0.9129	0.9085	0.911	5308800.0
2000-02-03 10:05:00	AAPL	Stock	0.911	0.911	0.9063	0.9096	7414400.0
2000-02-03 10:10:00	AAPL	Stock	0.9107	0.9146	0.909	0.9118	9004800.0
2000-02-03 10:15:00	AAPL	Stock	0.9124	0.9141	0.9063	0.9068	7459200.0
2000-02-03 10:20:00	AAPL	Stock	0.9063	0.9074	0.9051	0.9068	10651200.0
2000-02-03 10:25:00	AAPL	Stock	0.9071	0.9118	0.9068	0.9107	3774400.0
2000-02-03 10:30:00	AAPL	Stock	0.9107	0.9129	0.9085	0.9085	5857600.0
2000-02-03 10:35:00	AAPL	Stock	0.9085	0.9141	0.9085	0.9096	4502400.0
2000-02-03 10:40:00	AAPL	Stock	0.9096	0.9141	0.9096	0.9141	4457600.0
2000-02-03 10:45:00	AAPL	Stock	0.9129	0.9152	0.9102	0.9146	10416000.0
2000-02-03 10:50:00	AAPL	Stock	0.9152	0.9163	0.9118	0.9143	13272000.0
2000-02-03 10:55:00	AAPL	Stock	0.9146	0.9146	0.9135	0.9141	1265600.0
2000-02-03 11:00:00	AAPL	Stock	0.9146	0.9174	0.9141	0.9157	2676800.0
2000-02-03 11:05:00	AAPL	Stock	0.9157	0.9174	0.9157	0.9163	2340800.0
2000-02-03 11:10:00	AAPL	Stock	0.9174	0.9208	0.9163	0.9196	9676800.0
2000-02-03 11:15:00	AAPL	Stock	0.9202	0.923	0.9191	0.9213	15568000.0
2000-02-03 11:20:00	AAPL	Stock	0.9219	0.923	0.9196	0.9219	5454400.0
2000-02-03 11:25:00	AAPL	Stock	0.9208	0.9219	0.9185	0.9196	5980800.0
2000-02-03 11:30:00	AAPL	Stock	0.9185	0.9196	0.9174	0.9174	4155200.0
2000-02-03 11:35:00	AAPL	Stock	0.9174	0.9196	0.9174	0.9185	2195200.0
2000-02-03 11:40:00	AAPL	Stock	0.9191	0.9196	0.9185	0.9196	5812800.0
2000-02-03 11:45:00	AAPL	Stock	0.9191	0.9219	0.9163	0.9174	10270400.0
2000-02-03 11:50:00	AAPL	Stock	0.9163	0.9196	0.9152	0.9174	3505600.0
2000-02-03 11:55:00	AAPL	Stock	0.9152	0.9157	0.9141	0.9143	3012800.0
2000-02-03 12:00:00	AAPL	Stock	0.9141	0.9174	0.9118	0.9141	6260800.0
2000-02-03 12:05:00	AAPL	Stock	0.9146	0.9169	0.9063	0.9063	6249600.0
2000-02-03 12:10:00	AAPL	Stock	0.9068	0.9107	0.9063	0.9085	7862400.0
2000-02-03 12:15:00	AAPL	Stock	0.9102	0.9135	0.9068	0.9124	8400000.0
2000-02-03 12:20:00	AAPL	Stock	0.9124	0.9141	0.9107	0.9107	7963200.0
2000-02-03 12:25:00	AAPL	Stock	0.9107	0.9118	0.9074	0.9074	5140800.0
2000-02-03 12:30:00	AAPL	Stock	0.9074	0.9085	0.9063	0.9079	4704000.0
2000-02-03 12:35:00	AAPL	Stock	0.9074	0.9118	0.9068	0.9118	9844800.0
2000-02-03 12:40:00	AAPL	Stock	0.9118	0.9141	0.9085	0.9118	1691200.0
2000-02-03 12:45:00	AAPL	Stock	0.9124	0.9157	0.911	0.9157	2206400.0
2000-02-03 12:50:00	AAPL	Stock	0.9141	0.9174	0.9141	0.9169	3998400.0
2000-02-03 12:55:00	AAPL	Stock	0.9169	0.9213	0.9163	0.9196	6809600.0
2000-02-03 13:00:00	AAPL	Stock	0.9196	0.9208	0.9169	0.9185	7392000.0
2000-02-03 13:05:00	AAPL	Stock	0.9185	0.923	0.9185	0.9202	4614400.0
2000-02-03 13:10:00	AAPL	Stock	0.9202	0.9219	0.9191	0.9191	5062400.0
2000-02-03 13:15:00	AAPL	Stock	0.9191	0.9196	0.9191	0.9191	1915200.0
2000-02-03 13:20:00	AAPL	Stock	0.9196	0.9216	0.918	0.9213	1579200.0
2000-02-03 13:25:00	AAPL	Stock	0.9213	0.9219	0.918	0.9213	627200.0
2000-02-03 13:30:00	AAPL	Stock	0.9219	0.9219	0.9208	0.9219	1008000.0
2000-02-03 13:35:00	AAPL	Stock	0.9219	0.923	0.9196	0.9196	1848000.0

> showing 50 of 89,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time