PREVIEW / stock_5min / 2000-02-04

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-04.parquet
  size:    1.1 MB
  rows:    87,667
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-04 09:30:00	AAPL	Stock	0.928	0.9375	0.9252	0.9347	13350400.0
2000-02-04 09:35:00	AAPL	Stock	0.9347	0.9375	0.9269	0.9375	13574400.0
2000-02-04 09:40:00	AAPL	Stock	0.9386	0.942	0.9353	0.9392	14918400.0
2000-02-04 09:45:00	AAPL	Stock	0.9392	0.9464	0.9389	0.9453	7795200.0
2000-02-04 09:50:00	AAPL	Stock	0.9456	0.9464	0.9442	0.9453	7784000.0
2000-02-04 09:55:00	AAPL	Stock	0.9459	0.9509	0.9442	0.9498	9721600.0
2000-02-04 10:00:00	AAPL	Stock	0.9501	0.9531	0.9498	0.9526	7044800.0
2000-02-04 10:05:00	AAPL	Stock	0.9526	0.9542	0.9475	0.9475	12846400.0
2000-02-04 10:10:00	AAPL	Stock	0.9475	0.9503	0.9459	0.9459	9508800.0
2000-02-04 10:15:00	AAPL	Stock	0.9475	0.9487	0.9414	0.9459	13305600.0
2000-02-04 10:20:00	AAPL	Stock	0.9459	0.9464	0.942	0.9453	9609600.0
2000-02-04 10:25:00	AAPL	Stock	0.9462	0.9509	0.9462	0.9492	4838400.0
2000-02-04 10:30:00	AAPL	Stock	0.9503	0.9526	0.9487	0.9487	5700800.0
2000-02-04 10:35:00	AAPL	Stock	0.9487	0.9526	0.9475	0.9509	4468800.0
2000-02-04 10:40:00	AAPL	Stock	0.952	0.9526	0.9503	0.9509	6339200.0
2000-02-04 10:45:00	AAPL	Stock	0.9509	0.952	0.9459	0.9503	5600000.0
2000-02-04 10:50:00	AAPL	Stock	0.952	0.957	0.9498	0.957	6596800.0
2000-02-04 10:55:00	AAPL	Stock	0.9565	0.9626	0.9565	0.9604	7672000.0
2000-02-04 11:00:00	AAPL	Stock	0.9593	0.9643	0.9593	0.9609	4312000.0
2000-02-04 11:05:00	AAPL	Stock	0.9609	0.9643	0.9587	0.9626	3740800.0
2000-02-04 11:10:00	AAPL	Stock	0.9609	0.9618	0.957	0.957	4950400.0
2000-02-04 11:15:00	AAPL	Stock	0.9587	0.9609	0.957	0.9593	884800.0
2000-02-04 11:20:00	AAPL	Stock	0.9598	0.9598	0.957	0.957	4491200.0
2000-02-04 11:25:00	AAPL	Stock	0.957	0.9581	0.9498	0.9509	6384000.0
2000-02-04 11:30:00	AAPL	Stock	0.9509	0.9531	0.9487	0.9526	11009600.0
2000-02-04 11:35:00	AAPL	Stock	0.9526	0.9548	0.952	0.9542	3449600.0
2000-02-04 11:40:00	AAPL	Stock	0.9542	0.9576	0.9531	0.9565	7470400.0
2000-02-04 11:45:00	AAPL	Stock	0.9565	0.9587	0.9554	0.9576	1489600.0
2000-02-04 11:50:00	AAPL	Stock	0.9565	0.9576	0.9531	0.9542	2206400.0
2000-02-04 11:55:00	AAPL	Stock	0.9531	0.9554	0.9515	0.9526	2620800.0
2000-02-04 12:00:00	AAPL	Stock	0.9531	0.9554	0.9509	0.9542	2251200.0
2000-02-04 12:05:00	AAPL	Stock	0.9531	0.9545	0.9531	0.9542	3684800.0
2000-02-04 12:10:00	AAPL	Stock	0.9542	0.9554	0.9526	0.9542	3718400.0
2000-02-04 12:15:00	AAPL	Stock	0.9542	0.9554	0.9537	0.9554	1131200.0
2000-02-04 12:20:00	AAPL	Stock	0.9554	0.9554	0.9542	0.9545	1254400.0
2000-02-04 12:25:00	AAPL	Stock	0.9542	0.9548	0.9542	0.9548	1825600.0
2000-02-04 12:30:00	AAPL	Stock	0.9548	0.9554	0.9548	0.9548	201600.0
2000-02-04 12:35:00	AAPL	Stock	0.9554	0.9576	0.9548	0.9565	1411200.0
2000-02-04 12:40:00	AAPL	Stock	0.9565	0.9576	0.9554	0.9554	492800.0
2000-02-04 12:45:00	AAPL	Stock	0.9565	0.9598	0.9554	0.9576	1836800.0
2000-02-04 12:50:00	AAPL	Stock	0.9581	0.9598	0.9565	0.9587	3427200.0
2000-02-04 12:55:00	AAPL	Stock	0.9576	0.9593	0.9576	0.9581	2038400.0
2000-02-04 13:00:00	AAPL	Stock	0.9587	0.9593	0.957	0.9587	2161600.0
2000-02-04 13:05:00	AAPL	Stock	0.9593	0.9626	0.9587	0.9598	3908800.0
2000-02-04 13:10:00	AAPL	Stock	0.9598	0.9626	0.9598	0.9609	4188800.0
2000-02-04 13:15:00	AAPL	Stock	0.9621	0.9632	0.9609	0.9626	2083200.0
2000-02-04 13:20:00	AAPL	Stock	0.9632	0.9665	0.9621	0.9665	5342400.0
2000-02-04 13:25:00	AAPL	Stock	0.9665	0.9676	0.9632	0.966	5398400.0
2000-02-04 13:30:00	AAPL	Stock	0.966	0.9665	0.9654	0.9665	952000.0
2000-02-04 13:35:00	AAPL	Stock	0.9654	0.9665	0.9643	0.9648	3001600.0

> showing 50 of 87,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time