PREVIEW / stock_5min / 2000-02-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-07.parquet
  size:    1.1 MB
  rows:    87,899
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-07 09:30:00	AAPL	Stock	0.9643	0.9643	0.9464	0.9464	6708800.0
2000-02-07 09:35:00	AAPL	Stock	0.9464	0.9548	0.9459	0.9526	9912000.0
2000-02-07 09:40:00	AAPL	Stock	0.9503	0.9565	0.9498	0.9503	5152000.0
2000-02-07 09:45:00	AAPL	Stock	0.9498	0.957	0.9498	0.9554	2788800.0
2000-02-07 09:50:00	AAPL	Stock	0.9565	0.9576	0.9548	0.9548	6104000.0
2000-02-07 09:55:00	AAPL	Stock	0.9554	0.9629	0.9548	0.9598	5902400.0
2000-02-07 10:00:00	AAPL	Stock	0.9607	0.9637	0.9565	0.9615	6798400.0
2000-02-07 10:05:00	AAPL	Stock	0.9609	0.9643	0.9587	0.9637	2508800.0
2000-02-07 10:10:00	AAPL	Stock	0.9643	0.9821	0.9637	0.9819	9721600.0
2000-02-07 10:15:00	AAPL	Stock	0.9821	0.9844	0.9799	0.981	16150400.0
2000-02-07 10:20:00	AAPL	Stock	0.9816	0.9877	0.9799	0.9821	8187200.0
2000-02-07 10:25:00	AAPL	Stock	0.9821	0.9866	0.9799	0.9833	9363200.0
2000-02-07 10:30:00	AAPL	Stock	0.9833	0.9927	0.9821	0.9916	12790400.0
2000-02-07 10:35:00	AAPL	Stock	0.9922	0.9933	0.9866	0.99	6540800.0
2000-02-07 10:40:00	AAPL	Stock	0.9911	0.9922	0.9883	0.9888	6350400.0
2000-02-07 10:45:00	AAPL	Stock	0.9894	0.9905	0.9855	0.9877	2710400.0
2000-02-07 10:50:00	AAPL	Stock	0.9877	0.9894	0.9866	0.9872	6003200.0
2000-02-07 10:55:00	AAPL	Stock	0.9877	0.9877	0.9833	0.9833	4222400.0
2000-02-07 11:00:00	AAPL	Stock	0.9833	0.9872	0.9732	0.9743	5667200.0
2000-02-07 11:05:00	AAPL	Stock	0.9743	0.981	0.9732	0.9794	7302400.0
2000-02-07 11:10:00	AAPL	Stock	0.9794	0.9833	0.9794	0.9821	4054400.0
2000-02-07 11:15:00	AAPL	Stock	0.9821	0.9855	0.9805	0.9855	3180800.0
2000-02-07 11:20:00	AAPL	Stock	0.9833	0.9866	0.9833	0.9844	3158400.0
2000-02-07 11:25:00	AAPL	Stock	0.9844	0.9888	0.9844	0.9883	3270400.0
2000-02-07 11:30:00	AAPL	Stock	0.9872	0.9888	0.9827	0.9833	2228800.0
2000-02-07 11:35:00	AAPL	Stock	0.9833	0.9855	0.9821	0.9838	7526400.0
2000-02-07 11:40:00	AAPL	Stock	0.9833	0.9855	0.9827	0.9855	2587200.0
2000-02-07 11:45:00	AAPL	Stock	0.9855	0.9883	0.9855	0.9872	996800.0
2000-02-07 11:50:00	AAPL	Stock	0.9872	0.9911	0.9866	0.9888	3707200.0
2000-02-07 11:55:00	AAPL	Stock	0.99	0.9916	0.9888	0.9908	3550400.0
2000-02-07 12:00:00	AAPL	Stock	0.9911	0.9922	0.99	0.9905	8086400.0
2000-02-07 12:05:00	AAPL	Stock	0.9911	0.9911	0.9894	0.9894	571200.0
2000-02-07 12:10:00	AAPL	Stock	0.9894	0.99	0.9888	0.9888	1545600.0
2000-02-07 12:15:00	AAPL	Stock	0.9888	0.9888	0.9866	0.9877	3393600.0
2000-02-07 12:20:00	AAPL	Stock	0.9866	0.9922	0.9866	0.9916	5118400.0
2000-02-07 12:25:00	AAPL	Stock	0.9922	1.0	0.9888	0.9994	7593600.0
2000-02-07 12:30:00	AAPL	Stock	0.9972	1.0	0.9944	0.9978	3046400.0
2000-02-07 12:35:00	AAPL	Stock	0.9978	0.9983	0.9944	0.995	1052800.0
2000-02-07 12:40:00	AAPL	Stock	0.9955	0.9955	0.9922	0.9922	1657600.0
2000-02-07 12:45:00	AAPL	Stock	0.9922	0.9933	0.9922	0.9922	4345600.0
2000-02-07 12:50:00	AAPL	Stock	0.9922	0.9933	0.9911	0.9916	3348800.0
2000-02-07 12:55:00	AAPL	Stock	0.9922	0.9927	0.99	0.99	2553600.0
2000-02-07 13:00:00	AAPL	Stock	0.9911	0.9933	0.9911	0.9933	1444800.0
2000-02-07 13:05:00	AAPL	Stock	0.9922	0.9922	0.9911	0.9911	1030400.0
2000-02-07 13:10:00	AAPL	Stock	0.9911	0.9922	0.9888	0.9902	4457600.0
2000-02-07 13:15:00	AAPL	Stock	0.9905	0.9933	0.99	0.9922	1691200.0
2000-02-07 13:20:00	AAPL	Stock	0.9911	0.9933	0.99	0.99	907200.0
2000-02-07 13:25:00	AAPL	Stock	0.99	0.9933	0.99	0.9905	1713600.0
2000-02-07 13:30:00	AAPL	Stock	0.99	0.9911	0.99	0.99	716800.0
2000-02-07 13:35:00	AAPL	Stock	0.99	0.9944	0.99	0.9944	1366400.0

> showing 50 of 87,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time