PREVIEW / stock_5min / 2000-02-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-08.parquet
  size:    1.2 MB
  rows:    93,517
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-08 09:30:00	AAPL	Stock	1.0179	1.0206	1.0173	1.019	13630400.0
2000-02-08 09:35:00	AAPL	Stock	1.0195	1.0301	1.0184	1.0273	20865600.0
2000-02-08 09:40:00	AAPL	Stock	1.0279	1.029	1.0262	1.0262	10259200.0
2000-02-08 09:45:00	AAPL	Stock	1.0262	1.034	1.0262	1.0318	12555200.0
2000-02-08 09:50:00	AAPL	Stock	1.0318	1.0335	1.0268	1.0268	10371200.0
2000-02-08 09:55:00	AAPL	Stock	1.0268	1.0296	1.0268	1.0273	19656000.0
2000-02-08 10:00:00	AAPL	Stock	1.0273	1.0279	1.0268	1.0268	9083200.0
2000-02-08 10:05:00	AAPL	Stock	1.0268	1.0273	1.0234	1.024	11950400.0
2000-02-08 10:10:00	AAPL	Stock	1.024	1.0246	1.0223	1.0234	8041600.0
2000-02-08 10:15:00	AAPL	Stock	1.0234	1.0257	1.0223	1.0257	8355200.0
2000-02-08 10:20:00	AAPL	Stock	1.0257	1.0279	1.0257	1.0268	8388800.0
2000-02-08 10:25:00	AAPL	Stock	1.0268	1.0357	1.0268	1.0346	12678400.0
2000-02-08 10:30:00	AAPL	Stock	1.0352	1.0357	1.0313	1.034	4939200.0
2000-02-08 10:35:00	AAPL	Stock	1.0357	1.0368	1.0329	1.034	4883200.0
2000-02-08 10:40:00	AAPL	Stock	1.0357	1.0357	1.0313	1.0318	6608000.0
2000-02-08 10:45:00	AAPL	Stock	1.0324	1.0363	1.0313	1.0357	7100800.0
2000-02-08 10:50:00	AAPL	Stock	1.0346	1.0357	1.0329	1.0329	5107200.0
2000-02-08 10:55:00	AAPL	Stock	1.0329	1.0335	1.0313	1.0318	4323200.0
2000-02-08 11:00:00	AAPL	Stock	1.0313	1.0313	1.0268	1.0273	4076800.0
2000-02-08 11:05:00	AAPL	Stock	1.0273	1.0301	1.0268	1.0279	3841600.0
2000-02-08 11:10:00	AAPL	Stock	1.029	1.0313	1.0246	1.0246	4121600.0
2000-02-08 11:15:00	AAPL	Stock	1.0251	1.0251	1.024	1.0246	2497600.0
2000-02-08 11:20:00	AAPL	Stock	1.024	1.0257	1.024	1.024	2968000.0
2000-02-08 11:25:00	AAPL	Stock	1.024	1.0257	1.0229	1.0246	2811200.0
2000-02-08 11:30:00	AAPL	Stock	1.0246	1.0246	1.0223	1.0223	1892800.0
2000-02-08 11:35:00	AAPL	Stock	1.0223	1.0246	1.0223	1.0229	2329600.0
2000-02-08 11:40:00	AAPL	Stock	1.0229	1.0229	1.0223	1.0223	1299200.0
2000-02-08 11:45:00	AAPL	Stock	1.0223	1.0229	1.0223	1.0229	1422400.0
2000-02-08 11:50:00	AAPL	Stock	1.0223	1.0229	1.0223	1.0223	414400.0
2000-02-08 11:55:00	AAPL	Stock	1.0223	1.0229	1.0218	1.0223	5252800.0
2000-02-08 12:00:00	AAPL	Stock	1.0223	1.0229	1.019	1.0218	4267200.0
2000-02-08 12:05:00	AAPL	Stock	1.0218	1.0246	1.0218	1.0229	3718400.0
2000-02-08 12:10:00	AAPL	Stock	1.0223	1.0246	1.0218	1.0243	1288000.0
2000-02-08 12:15:00	AAPL	Stock	1.0246	1.0268	1.024	1.0268	1265600.0
2000-02-08 12:20:00	AAPL	Stock	1.0251	1.0257	1.0218	1.0218	1422400.0
2000-02-08 12:25:00	AAPL	Stock	1.0223	1.0246	1.0218	1.0246	694400.0
2000-02-08 12:30:00	AAPL	Stock	1.0246	1.0262	1.0246	1.0262	324800.0
2000-02-08 12:35:00	AAPL	Stock	1.0251	1.0262	1.0201	1.0201	716800.0
2000-02-08 12:40:00	AAPL	Stock	1.0201	1.0206	1.0184	1.019	1344000.0
2000-02-08 12:45:00	AAPL	Stock	1.019	1.0206	1.0179	1.0179	1545600.0
2000-02-08 12:50:00	AAPL	Stock	1.0179	1.0184	1.0134	1.0134	5185600.0
2000-02-08 12:55:00	AAPL	Stock	1.0134	1.0134	1.0061	1.0067	5353600.0
2000-02-08 13:00:00	AAPL	Stock	1.0061	1.0078	1.0028	1.0028	2990400.0
2000-02-08 13:05:00	AAPL	Stock	1.0039	1.0067	1.0028	1.0039	6641600.0
2000-02-08 13:10:00	AAPL	Stock	1.0056	1.0067	1.0045	1.0064	2912000.0
2000-02-08 13:15:00	AAPL	Stock	1.0067	1.01	1.0061	1.0061	3147200.0
2000-02-08 13:20:00	AAPL	Stock	1.0061	1.0067	1.0	1.0033	7672000.0
2000-02-08 13:25:00	AAPL	Stock	1.0011	1.0033	0.9944	0.9967	6395200.0
2000-02-08 13:30:00	AAPL	Stock	0.9955	1.0	0.9933	0.9997	6137600.0
2000-02-08 13:35:00	AAPL	Stock	0.9994	1.0039	0.9983	1.0017	8612800.0

> showing 50 of 93,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time