PREVIEW / stock_5min / 2000-02-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-10.parquet
  size:    1.2 MB
  rows:    89,327
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:30:00	AAPL	Stock	1.0078	1.0089	0.9955	0.9967	6921600.0
2000-02-10 09:35:00	AAPL	Stock	0.9972	1.0056	0.9955	0.9955	8713600.0
2000-02-10 09:40:00	AAPL	Stock	0.9955	0.9972	0.9888	0.99	7201600.0
2000-02-10 09:45:00	AAPL	Stock	0.99	0.9922	0.9877	0.9911	3640000.0
2000-02-10 09:50:00	AAPL	Stock	0.9911	0.9911	0.9866	0.9877	7425600.0
2000-02-10 09:55:00	AAPL	Stock	0.9872	0.9894	0.9844	0.9877	5409600.0
2000-02-10 10:00:00	AAPL	Stock	0.9872	0.9933	0.9872	0.9922	4110400.0
2000-02-10 10:05:00	AAPL	Stock	0.9916	0.9944	0.99	0.9939	8971200.0
2000-02-10 10:10:00	AAPL	Stock	0.9939	1.0022	0.9933	0.9967	16934400.0
2000-02-10 10:15:00	AAPL	Stock	0.9967	1.0	0.9944	0.9944	6014400.0
2000-02-10 10:20:00	AAPL	Stock	0.995	0.9955	0.9939	0.995	9620800.0
2000-02-10 10:25:00	AAPL	Stock	0.9944	0.9989	0.9944	0.9955	4592000.0
2000-02-10 10:30:00	AAPL	Stock	0.9955	0.9967	0.9911	0.9914	4737600.0
2000-02-10 10:35:00	AAPL	Stock	0.9916	0.9916	0.9866	0.9866	6339200.0
2000-02-10 10:40:00	AAPL	Stock	0.9877	0.9894	0.9821	0.9833	4435200.0
2000-02-10 10:45:00	AAPL	Stock	0.9833	0.9872	0.981	0.9816	9912000.0
2000-02-10 10:50:00	AAPL	Stock	0.9816	0.9877	0.981	0.9872	4905600.0
2000-02-10 10:55:00	AAPL	Stock	0.9872	0.9877	0.9821	0.9833	1008000.0
2000-02-10 11:00:00	AAPL	Stock	0.9833	0.9852	0.9799	0.9813	6944000.0
2000-02-10 11:05:00	AAPL	Stock	0.9805	0.9855	0.9777	0.9782	4446400.0
2000-02-10 11:10:00	AAPL	Stock	0.9782	0.9849	0.9777	0.9844	2385600.0
2000-02-10 11:15:00	AAPL	Stock	0.9844	0.9877	0.9841	0.9855	2363200.0
2000-02-10 11:20:00	AAPL	Stock	0.986	0.99	0.986	0.9888	1422400.0
2000-02-10 11:25:00	AAPL	Stock	0.9888	0.9933	0.9888	0.9922	7571200.0
2000-02-10 11:30:00	AAPL	Stock	0.9922	0.9989	0.9911	0.9955	13720000.0
2000-02-10 11:35:00	AAPL	Stock	0.9955	0.9955	0.9933	0.9955	7425600.0
2000-02-10 11:40:00	AAPL	Stock	0.9955	0.9955	0.99	0.99	1299200.0
2000-02-10 11:45:00	AAPL	Stock	0.9894	0.9936	0.9888	0.9922	5006400.0
2000-02-10 11:50:00	AAPL	Stock	0.9922	0.9933	0.9888	0.9888	4099200.0
2000-02-10 11:55:00	AAPL	Stock	0.99	0.9905	0.9883	0.9905	716800.0
2000-02-10 12:00:00	AAPL	Stock	0.9897	0.9922	0.9897	0.9922	3091200.0
2000-02-10 12:05:00	AAPL	Stock	0.9922	0.9944	0.9905	0.9905	2363200.0
2000-02-10 12:10:00	AAPL	Stock	0.9911	0.9967	0.9905	0.9961	5577600.0
2000-02-10 12:15:00	AAPL	Stock	0.9967	0.9967	0.9955	0.9955	2587200.0
2000-02-10 12:20:00	AAPL	Stock	0.9955	0.9989	0.995	0.9989	3976000.0
2000-02-10 12:25:00	AAPL	Stock	0.9986	1.0	0.9978	1.0	1635200.0
2000-02-10 12:30:00	AAPL	Stock	1.0	1.0022	0.9967	1.0022	2262400.0
2000-02-10 12:35:00	AAPL	Stock	1.0028	1.0045	0.9972	0.9983	1836800.0
2000-02-10 12:40:00	AAPL	Stock	0.9972	0.9972	0.9933	0.9939	2262400.0
2000-02-10 12:45:00	AAPL	Stock	0.9933	0.9955	0.9933	0.9955	1937600.0
2000-02-10 12:50:00	AAPL	Stock	0.9944	0.9972	0.9939	0.9939	985600.0
2000-02-10 12:55:00	AAPL	Stock	0.9939	1.0011	0.9939	0.9983	716800.0
2000-02-10 13:00:00	AAPL	Stock	1.0	1.0	0.9933	0.9967	1780800.0
2000-02-10 13:05:00	AAPL	Stock	0.9944	0.9989	0.9939	0.9939	459200.0
2000-02-10 13:10:00	AAPL	Stock	0.9941	0.9972	0.9939	0.9944	705600.0
2000-02-10 13:15:00	AAPL	Stock	0.9944	0.9955	0.9939	0.9955	425600.0
2000-02-10 13:20:00	AAPL	Stock	0.9944	0.9978	0.9939	0.9972	3147200.0
2000-02-10 13:25:00	AAPL	Stock	0.9967	1.0017	0.9967	1.0006	1680000.0
2000-02-10 13:30:00	AAPL	Stock	1.0	1.0	0.9939	0.998	3113600.0
2000-02-10 13:35:00	AAPL	Stock	0.9955	0.9961	0.9933	0.9947	1668800.0

> showing 50 of 89,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time