PREVIEW / stock_5min / 2000-02-11

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-11.parquet
  size:    1.2 MB
  rows:    89,162
  symbols: 1,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-11 09:30:00	AAPL	Stock	1.0145	1.0145	1.0045	1.0045	4256000.0
2000-02-11 09:35:00	AAPL	Stock	1.0067	1.0134	1.0	1.0047	6406400.0
2000-02-11 09:40:00	AAPL	Stock	1.005	1.0078	1.0011	1.0047	8467200.0
2000-02-11 09:45:00	AAPL	Stock	1.0045	1.0167	1.0045	1.0156	4984000.0
2000-02-11 09:50:00	AAPL	Stock	1.0167	1.019	1.0123	1.0123	4793600.0
2000-02-11 09:55:00	AAPL	Stock	1.0123	1.0173	1.0078	1.0134	3136000.0
2000-02-11 10:00:00	AAPL	Stock	1.0089	1.0134	1.0078	1.0078	2094400.0
2000-02-11 10:05:00	AAPL	Stock	1.0078	1.0078	1.0011	1.0028	3785600.0
2000-02-11 10:10:00	AAPL	Stock	1.0056	1.0078	0.9933	0.9944	7212800.0
2000-02-11 10:15:00	AAPL	Stock	0.9944	0.9972	0.9911	0.9911	5420800.0
2000-02-11 10:20:00	AAPL	Stock	0.9911	0.9939	0.9855	0.9922	5723200.0
2000-02-11 10:25:00	AAPL	Stock	0.9927	0.9933	0.9821	0.9844	4312000.0
2000-02-11 10:30:00	AAPL	Stock	0.9833	0.9911	0.9833	0.9866	4603200.0
2000-02-11 10:35:00	AAPL	Stock	0.9911	0.9922	0.9844	0.9888	3684800.0
2000-02-11 10:40:00	AAPL	Stock	0.9883	0.9888	0.986	0.986	2542400.0
2000-02-11 10:45:00	AAPL	Stock	0.9866	0.9967	0.9866	0.9894	3505600.0
2000-02-11 10:50:00	AAPL	Stock	0.9888	0.9922	0.9872	0.9877	448000.0
2000-02-11 10:55:00	AAPL	Stock	0.9883	0.9916	0.9872	0.9905	806400.0
2000-02-11 11:00:00	AAPL	Stock	0.99	0.9905	0.9866	0.9883	952000.0
2000-02-11 11:05:00	AAPL	Stock	0.9894	0.9911	0.9877	0.9888	1411200.0
2000-02-11 11:10:00	AAPL	Stock	0.9883	0.9911	0.9833	0.9833	3886400.0
2000-02-11 11:15:00	AAPL	Stock	0.9838	0.99	0.9833	0.9883	1232000.0
2000-02-11 11:20:00	AAPL	Stock	0.9866	0.9888	0.9849	0.9888	873600.0
2000-02-11 11:25:00	AAPL	Stock	0.9888	0.9911	0.9872	0.9888	750400.0
2000-02-11 11:30:00	AAPL	Stock	0.9888	0.995	0.9888	0.9939	2609600.0
2000-02-11 11:35:00	AAPL	Stock	0.9933	0.9933	0.99	0.99	1579200.0
2000-02-11 11:40:00	AAPL	Stock	0.9894	0.9967	0.9894	0.9964	2038400.0
2000-02-11 11:45:00	AAPL	Stock	0.9944	0.9967	0.99	0.9916	873600.0
2000-02-11 11:50:00	AAPL	Stock	0.9933	0.9933	0.9911	0.9933	380800.0
2000-02-11 11:55:00	AAPL	Stock	0.9911	0.9916	0.9888	0.9905	929600.0
2000-02-11 12:00:00	AAPL	Stock	0.9922	0.9933	0.99	0.9911	268800.0
2000-02-11 12:05:00	AAPL	Stock	0.9916	0.9927	0.9911	0.9927	425600.0
2000-02-11 12:10:00	AAPL	Stock	0.9916	0.9916	0.9877	0.9905	537600.0
2000-02-11 12:15:00	AAPL	Stock	0.9905	0.9905	0.9872	0.9888	2352000.0
2000-02-11 12:20:00	AAPL	Stock	0.9888	0.9888	0.9877	0.9877	492800.0
2000-02-11 12:25:00	AAPL	Stock	0.9883	0.9922	0.9883	0.9916	582400.0
2000-02-11 12:30:00	AAPL	Stock	0.9922	0.9927	0.99	0.9927	448000.0
2000-02-11 12:35:00	AAPL	Stock	0.9922	0.9933	0.9905	0.9905	649600.0
2000-02-11 12:40:00	AAPL	Stock	0.9905	0.9944	0.99	0.9927	403200.0
2000-02-11 12:45:00	AAPL	Stock	0.9944	0.9944	0.9922	0.9933	1579200.0
2000-02-11 12:50:00	AAPL	Stock	0.9927	0.9933	0.9922	0.9927	302400.0
2000-02-11 12:55:00	AAPL	Stock	0.9944	0.9944	0.9916	0.9927	604800.0
2000-02-11 13:00:00	AAPL	Stock	0.9916	0.9922	0.99	0.9905	772800.0
2000-02-11 13:05:00	AAPL	Stock	0.9911	0.993	0.99	0.9922	369600.0
2000-02-11 13:10:00	AAPL	Stock	0.9922	0.9944	0.9911	0.9944	1422400.0
2000-02-11 13:15:00	AAPL	Stock	0.9944	0.9978	0.9933	0.9972	1232000.0
2000-02-11 13:20:00	AAPL	Stock	0.9967	0.9994	0.9955	0.9978	952000.0
2000-02-11 13:25:00	AAPL	Stock	0.9978	0.9978	0.9955	0.9955	537600.0
2000-02-11 13:30:00	AAPL	Stock	0.9961	0.9978	0.9955	0.9967	571200.0
2000-02-11 13:35:00	AAPL	Stock	0.9961	0.9989	0.9961	0.9983	862400.0

> showing 50 of 89,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time