PREVIEW / stock_5min / 2000-02-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-14.parquet
  size:    1.1 MB
  rows:    87,557
  symbols: 1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:30:00	AAPL	Stock	0.976	0.976	0.9699	0.9721	10483200.0
2000-02-14 09:35:00	AAPL	Stock	0.9715	0.9877	0.971	0.9877	6731200.0
2000-02-14 09:40:00	AAPL	Stock	0.9877	0.9939	0.9872	0.9933	7056000.0
2000-02-14 09:45:00	AAPL	Stock	0.9927	0.9933	0.9844	0.9866	6529600.0
2000-02-14 09:50:00	AAPL	Stock	0.9866	0.9886	0.981	0.9838	6652800.0
2000-02-14 09:55:00	AAPL	Stock	0.9835	0.986	0.9794	0.986	2542400.0
2000-02-14 10:00:00	AAPL	Stock	0.9866	1.0006	0.9866	1.0	8153600.0
2000-02-14 10:05:00	AAPL	Stock	1.0	1.0022	0.9922	1.0	10673600.0
2000-02-14 10:10:00	AAPL	Stock	1.0	1.0033	0.9855	0.9855	4636800.0
2000-02-14 10:15:00	AAPL	Stock	0.9855	0.9925	0.9855	0.9888	3987200.0
2000-02-14 10:20:00	AAPL	Stock	0.9888	0.9911	0.9833	0.9849	4984000.0
2000-02-14 10:25:00	AAPL	Stock	0.9849	0.9933	0.9844	0.9872	6048000.0
2000-02-14 10:30:00	AAPL	Stock	0.9866	0.9911	0.9866	0.9911	2240000.0
2000-02-14 10:35:00	AAPL	Stock	0.9911	0.9911	0.9855	0.9883	2083200.0
2000-02-14 10:40:00	AAPL	Stock	0.99	0.9911	0.9866	0.9911	1758400.0
2000-02-14 10:45:00	AAPL	Stock	0.9916	0.9955	0.99	0.9933	1657600.0
2000-02-14 10:50:00	AAPL	Stock	0.9933	0.9955	0.9922	0.9955	1612800.0
2000-02-14 10:55:00	AAPL	Stock	0.9964	0.9978	0.9872	0.9905	1702400.0
2000-02-14 11:00:00	AAPL	Stock	0.9902	0.995	0.99	0.9941	1097600.0
2000-02-14 11:05:00	AAPL	Stock	0.9944	0.9955	0.9927	0.9955	1523200.0
2000-02-14 11:10:00	AAPL	Stock	0.9961	0.9978	0.9905	0.9955	1948800.0
2000-02-14 11:15:00	AAPL	Stock	0.995	1.0	0.9944	1.0	3259200.0
2000-02-14 11:20:00	AAPL	Stock	1.0	1.0011	0.9972	0.9997	5656000.0
2000-02-14 11:25:00	AAPL	Stock	1.0	1.0033	0.9989	1.0033	4446400.0
2000-02-14 11:30:00	AAPL	Stock	1.0033	1.0123	1.0022	1.0106	12544000.0
2000-02-14 11:35:00	AAPL	Stock	1.0106	1.0123	1.0067	1.0112	8164800.0
2000-02-14 11:40:00	AAPL	Stock	1.0123	1.0134	1.0106	1.0128	2531200.0
2000-02-14 11:45:00	AAPL	Stock	1.0123	1.0128	1.0106	1.0112	5924800.0
2000-02-14 11:50:00	AAPL	Stock	1.0128	1.0134	1.01	1.01	3774400.0
2000-02-14 11:55:00	AAPL	Stock	1.01	1.0134	1.01	1.0128	2643200.0
2000-02-14 12:00:00	AAPL	Stock	1.0123	1.0167	1.0123	1.0151	3729600.0
2000-02-14 12:05:00	AAPL	Stock	1.0128	1.019	1.0128	1.0156	9822400.0
2000-02-14 12:10:00	AAPL	Stock	1.0156	1.0167	1.0128	1.0134	3416000.0
2000-02-14 12:15:00	AAPL	Stock	1.0112	1.0123	1.0089	1.0103	3292800.0
2000-02-14 12:20:00	AAPL	Stock	1.0112	1.0123	1.01	1.01	1960000.0
2000-02-14 12:25:00	AAPL	Stock	1.01	1.0106	1.0067	1.0089	1937600.0
2000-02-14 12:30:00	AAPL	Stock	1.0067	1.0112	1.0056	1.0112	1500800.0
2000-02-14 12:35:00	AAPL	Stock	1.0106	1.0134	1.0106	1.0134	784000.0
2000-02-14 12:40:00	AAPL	Stock	1.0117	1.0117	1.0089	1.0112	761600.0
2000-02-14 12:45:00	AAPL	Stock	1.0106	1.0128	1.01	1.0123	1052800.0
2000-02-14 12:50:00	AAPL	Stock	1.0134	1.0167	1.0106	1.0167	2721600.0
2000-02-14 12:55:00	AAPL	Stock	1.0167	1.0167	1.0112	1.0167	862400.0
2000-02-14 13:00:00	AAPL	Stock	1.014	1.0179	1.014	1.0159	1523200.0
2000-02-14 13:05:00	AAPL	Stock	1.0162	1.0162	1.0145	1.0145	168000.0
2000-02-14 13:10:00	AAPL	Stock	1.0148	1.0148	1.0089	1.0089	1388800.0
2000-02-14 13:15:00	AAPL	Stock	1.0089	1.0112	1.0078	1.01	582400.0
2000-02-14 13:20:00	AAPL	Stock	1.01	1.0112	1.0078	1.0078	1780800.0
2000-02-14 13:25:00	AAPL	Stock	1.0078	1.0089	1.0078	1.0089	4614400.0
2000-02-14 13:30:00	AAPL	Stock	1.0067	1.0089	1.0056	1.0073	1556800.0
2000-02-14 13:35:00	AAPL	Stock	1.0089	1.0089	1.0056	1.0061	3976000.0

> showing 50 of 87,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time