PREVIEW / stock_5min / 2000-02-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-17.parquet
  size:    1.2 MB
  rows:    89,622
  symbols: 1,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:30:00	AAPL	Stock	1.0285	1.0301	1.0268	1.0285	14560000.0
2000-02-17 09:35:00	AAPL	Stock	1.0279	1.0313	1.0268	1.0285	8176000.0
2000-02-17 09:40:00	AAPL	Stock	1.0279	1.0313	1.0268	1.0271	6764800.0
2000-02-17 09:45:00	AAPL	Stock	1.0268	1.0279	1.019	1.019	7459200.0
2000-02-17 09:50:00	AAPL	Stock	1.019	1.0201	1.0134	1.0167	5835200.0
2000-02-17 09:55:00	AAPL	Stock	1.0167	1.0167	1.0156	1.0165	5140800.0
2000-02-17 10:00:00	AAPL	Stock	1.0165	1.0167	1.01	1.0153	6406400.0
2000-02-17 10:05:00	AAPL	Stock	1.0151	1.0156	1.0134	1.0156	10550400.0
2000-02-17 10:10:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0167	11603200.0
2000-02-17 10:15:00	AAPL	Stock	1.0162	1.0179	1.0156	1.0179	5308800.0
2000-02-17 10:20:00	AAPL	Stock	1.0156	1.0179	1.0151	1.0179	1657600.0
2000-02-17 10:25:00	AAPL	Stock	1.0179	1.0179	1.0156	1.0167	1948800.0
2000-02-17 10:30:00	AAPL	Stock	1.0162	1.0179	1.0145	1.0167	2900800.0
2000-02-17 10:35:00	AAPL	Stock	1.0162	1.0167	1.01	1.014	2016000.0
2000-02-17 10:40:00	AAPL	Stock	1.0112	1.0179	1.0112	1.0179	5264000.0
2000-02-17 10:45:00	AAPL	Stock	1.0156	1.0234	1.0156	1.0234	6361600.0
2000-02-17 10:50:00	AAPL	Stock	1.0223	1.0234	1.019	1.0229	6081600.0
2000-02-17 10:55:00	AAPL	Stock	1.0223	1.0246	1.0223	1.0229	3404800.0
2000-02-17 11:00:00	AAPL	Stock	1.0229	1.0246	1.0201	1.0201	2464000.0
2000-02-17 11:05:00	AAPL	Stock	1.0201	1.0229	1.0201	1.0218	2329600.0
2000-02-17 11:10:00	AAPL	Stock	1.0218	1.0234	1.0212	1.0229	5432000.0
2000-02-17 11:15:00	AAPL	Stock	1.0226	1.0234	1.0218	1.0232	1948800.0
2000-02-17 11:20:00	AAPL	Stock	1.0229	1.0234	1.0218	1.0223	1612800.0
2000-02-17 11:25:00	AAPL	Stock	1.0223	1.0229	1.0218	1.0218	1310400.0
2000-02-17 11:30:00	AAPL	Stock	1.0212	1.0234	1.0212	1.0234	7280000.0
2000-02-17 11:35:00	AAPL	Stock	1.0234	1.0246	1.0229	1.0229	8444800.0
2000-02-17 11:40:00	AAPL	Stock	1.0234	1.0246	1.0223	1.0229	1299200.0
2000-02-17 11:45:00	AAPL	Stock	1.0229	1.0229	1.0218	1.0218	2654400.0
2000-02-17 11:50:00	AAPL	Stock	1.0206	1.0206	1.0179	1.0179	3001600.0
2000-02-17 11:55:00	AAPL	Stock	1.0179	1.019	1.0156	1.0179	2497600.0
2000-02-17 12:00:00	AAPL	Stock	1.0179	1.0179	1.0162	1.0173	817600.0
2000-02-17 12:05:00	AAPL	Stock	1.0167	1.0223	1.0167	1.0212	5297600.0
2000-02-17 12:10:00	AAPL	Stock	1.0212	1.0212	1.019	1.0206	2296000.0
2000-02-17 12:15:00	AAPL	Stock	1.0206	1.0223	1.0206	1.0218	1892800.0
2000-02-17 12:20:00	AAPL	Stock	1.0218	1.0218	1.0212	1.0212	425600.0
2000-02-17 12:25:00	AAPL	Stock	1.0212	1.0223	1.0206	1.0223	1747200.0
2000-02-17 12:30:00	AAPL	Stock	1.0223	1.0234	1.0206	1.0234	1321600.0
2000-02-17 12:35:00	AAPL	Stock	1.0218	1.0234	1.0212	1.0212	851200.0
2000-02-17 12:40:00	AAPL	Stock	1.0206	1.0223	1.019	1.0212	436800.0
2000-02-17 12:45:00	AAPL	Stock	1.0218	1.0223	1.0195	1.0218	739200.0
2000-02-17 12:50:00	AAPL	Stock	1.0212	1.0218	1.0201	1.0201	425600.0
2000-02-17 12:55:00	AAPL	Stock	1.0212	1.0223	1.0201	1.0223	1702400.0
2000-02-17 13:00:00	AAPL	Stock	1.0223	1.0234	1.0212	1.0223	2105600.0
2000-02-17 13:05:00	AAPL	Stock	1.022	1.0268	1.0212	1.0212	5163200.0
2000-02-17 13:10:00	AAPL	Stock	1.0223	1.0234	1.0195	1.0218	1456000.0
2000-02-17 13:15:00	AAPL	Stock	1.0218	1.0234	1.0212	1.0234	1489600.0
2000-02-17 13:20:00	AAPL	Stock	1.0234	1.0234	1.0218	1.0234	3113600.0
2000-02-17 13:25:00	AAPL	Stock	1.0234	1.0246	1.0229	1.024	2486400.0
2000-02-17 13:30:00	AAPL	Stock	1.024	1.024	1.0223	1.0234	10628800.0
2000-02-17 13:35:00	AAPL	Stock	1.024	1.024	1.0234	1.0234	1276800.0

> showing 50 of 89,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time