PREVIEW / stock_5min / 2000-02-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-22.parquet
  size:    1.2 MB
  rows:    89,760
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-22 09:30:00	AAPL	Stock	0.9833	0.9833	0.9732	0.9732	6742400.0
2000-02-22 09:35:00	AAPL	Stock	0.9732	0.9821	0.9727	0.9732	5420800.0
2000-02-22 09:40:00	AAPL	Stock	0.9771	0.9821	0.971	0.9715	3707200.0
2000-02-22 09:45:00	AAPL	Stock	0.9715	0.9732	0.9643	0.9682	6350400.0
2000-02-22 09:50:00	AAPL	Stock	0.9682	0.9754	0.9632	0.9754	6675200.0
2000-02-22 09:55:00	AAPL	Stock	0.9754	0.9754	0.9688	0.9701	8332800.0
2000-02-22 10:00:00	AAPL	Stock	0.9693	0.971	0.9643	0.9654	3920000.0
2000-02-22 10:05:00	AAPL	Stock	0.9699	0.9699	0.9654	0.966	2721600.0
2000-02-22 10:10:00	AAPL	Stock	0.9643	0.9682	0.9632	0.9662	6249600.0
2000-02-22 10:15:00	AAPL	Stock	0.9637	0.966	0.9615	0.9615	4793600.0
2000-02-22 10:20:00	AAPL	Stock	0.9615	0.9643	0.9526	0.9537	6641600.0
2000-02-22 10:25:00	AAPL	Stock	0.9537	0.9598	0.9531	0.9587	4200000.0
2000-02-22 10:30:00	AAPL	Stock	0.9581	0.9643	0.9531	0.9643	3214400.0
2000-02-22 10:35:00	AAPL	Stock	0.9643	0.9654	0.9598	0.9632	3628800.0
2000-02-22 10:40:00	AAPL	Stock	0.9626	0.9665	0.9615	0.9665	5297600.0
2000-02-22 10:45:00	AAPL	Stock	0.9665	0.9713	0.9632	0.9688	4625600.0
2000-02-22 10:50:00	AAPL	Stock	0.9688	0.9699	0.9676	0.9688	3651200.0
2000-02-22 10:55:00	AAPL	Stock	0.9682	0.9732	0.9676	0.9721	6585600.0
2000-02-22 11:00:00	AAPL	Stock	0.9721	0.9732	0.9674	0.9676	2688000.0
2000-02-22 11:05:00	AAPL	Stock	0.9693	0.9699	0.9626	0.9626	7459200.0
2000-02-22 11:10:00	AAPL	Stock	0.9632	0.9632	0.9598	0.9609	2430400.0
2000-02-22 11:15:00	AAPL	Stock	0.9626	0.9626	0.9593	0.9593	985600.0
2000-02-22 11:20:00	AAPL	Stock	0.9593	0.9598	0.9593	0.9598	2150400.0
2000-02-22 11:25:00	AAPL	Stock	0.9598	0.9721	0.9598	0.9648	2676800.0
2000-02-22 11:30:00	AAPL	Stock	0.9648	0.9654	0.9565	0.957	3684800.0
2000-02-22 11:35:00	AAPL	Stock	0.9573	0.9598	0.9565	0.9598	1433600.0
2000-02-22 11:40:00	AAPL	Stock	0.9595	0.9643	0.9587	0.9643	6014400.0
2000-02-22 11:45:00	AAPL	Stock	0.9643	0.9654	0.9621	0.9654	3192000.0
2000-02-22 11:50:00	AAPL	Stock	0.9654	0.9671	0.9632	0.9643	3304000.0
2000-02-22 11:55:00	AAPL	Stock	0.9637	0.9643	0.9632	0.9637	2654400.0
2000-02-22 12:00:00	AAPL	Stock	0.9643	0.9688	0.9643	0.9676	3460800.0
2000-02-22 12:05:00	AAPL	Stock	0.9676	0.9688	0.9665	0.9682	1691200.0
2000-02-22 12:10:00	AAPL	Stock	0.9688	0.9699	0.9643	0.9699	3640000.0
2000-02-22 12:15:00	AAPL	Stock	0.9699	0.971	0.9643	0.966	1108800.0
2000-02-22 12:20:00	AAPL	Stock	0.966	0.9676	0.9654	0.9654	190400.0
2000-02-22 12:25:00	AAPL	Stock	0.9679	0.9679	0.9643	0.966	1153600.0
2000-02-22 12:30:00	AAPL	Stock	0.9665	0.9732	0.966	0.9732	1108800.0
2000-02-22 12:35:00	AAPL	Stock	0.971	0.9732	0.9665	0.9671	2822400.0
2000-02-22 12:40:00	AAPL	Stock	0.9682	0.9682	0.9648	0.9648	795200.0
2000-02-22 12:45:00	AAPL	Stock	0.9665	0.9665	0.9643	0.9648	280000.0
2000-02-22 12:50:00	AAPL	Stock	0.9643	0.9688	0.9643	0.9654	526400.0
2000-02-22 12:55:00	AAPL	Stock	0.9657	0.9676	0.9637	0.9643	1232000.0
2000-02-22 13:00:00	AAPL	Stock	0.9654	0.9676	0.9643	0.9654	593600.0
2000-02-22 13:05:00	AAPL	Stock	0.9654	0.9671	0.9637	0.9637	1142400.0
2000-02-22 13:10:00	AAPL	Stock	0.9637	0.9654	0.9637	0.9654	716800.0
2000-02-22 13:15:00	AAPL	Stock	0.9637	0.9688	0.9637	0.9688	1500800.0
2000-02-22 13:20:00	AAPL	Stock	0.9648	0.9688	0.9648	0.9688	795200.0
2000-02-22 13:25:00	AAPL	Stock	0.9671	0.9688	0.966	0.9682	3752000.0
2000-02-22 13:30:00	AAPL	Stock	0.9682	0.9699	0.9671	0.9699	1792000.0
2000-02-22 13:35:00	AAPL	Stock	0.9699	0.9766	0.9699	0.9752	2027200.0

> showing 50 of 89,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time