PREVIEW / stock_5min / 2000-02-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-25.parquet
  size:    1.2 MB
  rows:    87,305
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:30:00	AAPL	Stock	1.0251	1.0251	1.0162	1.0184	6809600.0
2000-02-25 09:35:00	AAPL	Stock	1.0184	1.0246	1.0173	1.0234	3225600.0
2000-02-25 09:40:00	AAPL	Stock	1.0223	1.0279	1.0223	1.0262	6820800.0
2000-02-25 09:45:00	AAPL	Stock	1.0257	1.0279	1.0234	1.0273	7268800.0
2000-02-25 09:50:00	AAPL	Stock	1.0273	1.0357	1.0268	1.0279	3908800.0
2000-02-25 09:55:00	AAPL	Stock	1.029	1.0307	1.0268	1.0301	2923200.0
2000-02-25 10:00:00	AAPL	Stock	1.031	1.0318	1.029	1.0313	4995200.0
2000-02-25 10:05:00	AAPL	Stock	1.0313	1.0324	1.029	1.0324	6048000.0
2000-02-25 10:10:00	AAPL	Stock	1.0324	1.0368	1.0318	1.0352	5555200.0
2000-02-25 10:15:00	AAPL	Stock	1.0352	1.0446	1.0338	1.0441	5611200.0
2000-02-25 10:20:00	AAPL	Stock	1.0446	1.0446	1.0313	1.0313	5521600.0
2000-02-25 10:25:00	AAPL	Stock	1.0318	1.0368	1.0313	1.0324	3673600.0
2000-02-25 10:30:00	AAPL	Stock	1.0324	1.0346	1.0313	1.0318	2352000.0
2000-02-25 10:35:00	AAPL	Stock	1.0318	1.0357	1.0313	1.0318	1825600.0
2000-02-25 10:40:00	AAPL	Stock	1.0324	1.0324	1.0279	1.0285	2598400.0
2000-02-25 10:45:00	AAPL	Stock	1.0285	1.0368	1.0279	1.0352	1982400.0
2000-02-25 10:50:00	AAPL	Stock	1.0352	1.0352	1.0313	1.0324	2374400.0
2000-02-25 10:55:00	AAPL	Stock	1.0318	1.034	1.0318	1.0318	2732800.0
2000-02-25 11:00:00	AAPL	Stock	1.0318	1.0318	1.0301	1.0301	1310400.0
2000-02-25 11:05:00	AAPL	Stock	1.029	1.0299	1.0156	1.0156	5152000.0
2000-02-25 11:10:00	AAPL	Stock	1.0167	1.024	1.0167	1.0201	4312000.0
2000-02-25 11:15:00	AAPL	Stock	1.0201	1.0201	1.019	1.0195	1747200.0
2000-02-25 11:20:00	AAPL	Stock	1.0201	1.0223	1.0151	1.0173	2788800.0
2000-02-25 11:25:00	AAPL	Stock	1.0145	1.0212	1.0145	1.0201	2486400.0
2000-02-25 11:30:00	AAPL	Stock	1.0184	1.0209	1.0184	1.019	873600.0
2000-02-25 11:35:00	AAPL	Stock	1.019	1.019	1.0179	1.0184	2150400.0
2000-02-25 11:40:00	AAPL	Stock	1.0184	1.0232	1.0156	1.0232	2620800.0
2000-02-25 11:45:00	AAPL	Stock	1.0223	1.0268	1.0218	1.0262	1108800.0
2000-02-25 11:50:00	AAPL	Stock	1.0268	1.0268	1.019	1.0201	2116800.0
2000-02-25 11:55:00	AAPL	Stock	1.0195	1.0262	1.019	1.0259	436800.0
2000-02-25 12:00:00	AAPL	Stock	1.0246	1.0262	1.0218	1.0262	828800.0
2000-02-25 12:05:00	AAPL	Stock	1.0262	1.0268	1.0251	1.0257	716800.0
2000-02-25 12:10:00	AAPL	Stock	1.0262	1.0273	1.024	1.0273	3024000.0
2000-02-25 12:15:00	AAPL	Stock	1.0268	1.0273	1.0257	1.0268	1444800.0
2000-02-25 12:20:00	AAPL	Stock	1.0251	1.0268	1.024	1.0246	716800.0
2000-02-25 12:25:00	AAPL	Stock	1.0257	1.0273	1.024	1.0268	2139200.0
2000-02-25 12:30:00	AAPL	Stock	1.0279	1.0346	1.0268	1.0346	4838400.0
2000-02-25 12:35:00	AAPL	Stock	1.0346	1.0379	1.0346	1.0357	4760000.0
2000-02-25 12:40:00	AAPL	Stock	1.0352	1.0391	1.0346	1.0374	1411200.0
2000-02-25 12:45:00	AAPL	Stock	1.0379	1.0402	1.0374	1.0379	2116800.0
2000-02-25 12:50:00	AAPL	Stock	1.0374	1.0379	1.0357	1.0357	694400.0
2000-02-25 12:55:00	AAPL	Stock	1.0357	1.0363	1.0307	1.0307	1444800.0
2000-02-25 13:00:00	AAPL	Stock	1.0313	1.0313	1.0223	1.0234	1814400.0
2000-02-25 13:05:00	AAPL	Stock	1.0234	1.0251	1.0212	1.024	996800.0
2000-02-25 13:10:00	AAPL	Stock	1.024	1.0257	1.0218	1.0257	1411200.0
2000-02-25 13:15:00	AAPL	Stock	1.0257	1.0257	1.0223	1.0223	1904000.0
2000-02-25 13:20:00	AAPL	Stock	1.0223	1.0246	1.0223	1.0223	2116800.0
2000-02-25 13:25:00	AAPL	Stock	1.0223	1.0246	1.0206	1.0212	2072000.0
2000-02-25 13:30:00	AAPL	Stock	1.0212	1.0246	1.0212	1.024	1489600.0
2000-02-25 13:35:00	AAPL	Stock	1.0229	1.0229	1.0223	1.0223	347200.0

> showing 50 of 87,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time