PREVIEW / stock_5min / 2000-02-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-02-28.parquet
  size:    1.2 MB
  rows:    89,158
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-28 09:30:00	AAPL	Stock	0.9833	0.9888	0.9821	0.9821	7683200.0
2000-02-28 09:35:00	AAPL	Stock	0.99	0.9989	0.9827	0.9888	9553600.0
2000-02-28 09:40:00	AAPL	Stock	0.9933	0.9972	0.9883	0.99	5790400.0
2000-02-28 09:45:00	AAPL	Stock	0.99	0.995	0.9888	0.9888	3998400.0
2000-02-28 09:50:00	AAPL	Stock	0.9888	0.993	0.9866	0.9908	8680000.0
2000-02-28 09:55:00	AAPL	Stock	0.9908	0.9972	0.9866	0.99	8892800.0
2000-02-28 10:00:00	AAPL	Stock	0.9905	0.9916	0.9777	0.9782	7548800.0
2000-02-28 10:05:00	AAPL	Stock	0.9777	0.9821	0.9738	0.9754	8825600.0
2000-02-28 10:10:00	AAPL	Stock	0.9771	0.9821	0.9743	0.9782	4916800.0
2000-02-28 10:15:00	AAPL	Stock	0.981	0.9821	0.9754	0.9816	3953600.0
2000-02-28 10:20:00	AAPL	Stock	0.9819	0.9844	0.9782	0.9844	2475200.0
2000-02-28 10:25:00	AAPL	Stock	0.9844	0.9855	0.9782	0.9805	2956800.0
2000-02-28 10:30:00	AAPL	Stock	0.9799	0.9855	0.9794	0.9799	2945600.0
2000-02-28 10:35:00	AAPL	Stock	0.9805	0.9844	0.9766	0.9766	2116800.0
2000-02-28 10:40:00	AAPL	Stock	0.9766	0.9821	0.9754	0.981	3091200.0
2000-02-28 10:45:00	AAPL	Stock	0.9794	0.9883	0.9777	0.9844	2475200.0
2000-02-28 10:50:00	AAPL	Stock	0.9838	0.99	0.9838	0.99	1736000.0
2000-02-28 10:55:00	AAPL	Stock	0.9897	0.9911	0.9821	0.9844	1971200.0
2000-02-28 11:00:00	AAPL	Stock	0.9844	0.986	0.9777	0.9777	2822400.0
2000-02-28 11:05:00	AAPL	Stock	0.9777	0.9821	0.9766	0.9821	7056000.0
2000-02-28 11:10:00	AAPL	Stock	0.9821	0.9833	0.9788	0.9788	1400000.0
2000-02-28 11:15:00	AAPL	Stock	0.9794	0.9794	0.9771	0.9771	4524800.0
2000-02-28 11:20:00	AAPL	Stock	0.9777	0.9782	0.9766	0.9782	2385600.0
2000-02-28 11:25:00	AAPL	Stock	0.9777	0.981	0.9777	0.9788	1769600.0
2000-02-28 11:30:00	AAPL	Stock	0.9788	0.9788	0.9777	0.9777	1993600.0
2000-02-28 11:35:00	AAPL	Stock	0.9771	0.9777	0.9766	0.9766	1489600.0
2000-02-28 11:40:00	AAPL	Stock	0.9766	0.9794	0.9766	0.9777	1545600.0
2000-02-28 11:45:00	AAPL	Stock	0.9782	0.981	0.9771	0.9799	4972800.0
2000-02-28 11:50:00	AAPL	Stock	0.9799	0.9799	0.9732	0.9732	4032000.0
2000-02-28 11:55:00	AAPL	Stock	0.9732	0.9774	0.9676	0.9774	8108800.0
2000-02-28 12:00:00	AAPL	Stock	0.9777	0.9805	0.9732	0.9805	3942400.0
2000-02-28 12:05:00	AAPL	Stock	0.9799	0.9805	0.9788	0.9794	1086400.0
2000-02-28 12:10:00	AAPL	Stock	0.9805	0.9844	0.9794	0.9838	2777600.0
2000-02-28 12:15:00	AAPL	Stock	0.9844	0.9844	0.9805	0.9816	817600.0
2000-02-28 12:20:00	AAPL	Stock	0.981	0.9821	0.9799	0.981	1478400.0
2000-02-28 12:25:00	AAPL	Stock	0.9821	0.9877	0.9807	0.9877	3147200.0
2000-02-28 12:30:00	AAPL	Stock	0.9877	0.9911	0.9866	0.9897	3572800.0
2000-02-28 12:35:00	AAPL	Stock	0.9905	0.9911	0.9877	0.9894	1388800.0
2000-02-28 12:40:00	AAPL	Stock	0.9894	0.9894	0.9872	0.9894	1030400.0
2000-02-28 12:45:00	AAPL	Stock	0.9894	0.99	0.9883	0.9888	2564800.0
2000-02-28 12:50:00	AAPL	Stock	0.99	0.99	0.9888	0.99	1075200.0
2000-02-28 12:55:00	AAPL	Stock	0.9894	0.9905	0.9888	0.9905	1590400.0
2000-02-28 13:00:00	AAPL	Stock	0.9911	0.9922	0.9888	0.9922	5846400.0
2000-02-28 13:05:00	AAPL	Stock	0.9922	0.9989	0.9916	0.9967	8657600.0
2000-02-28 13:10:00	AAPL	Stock	0.9967	0.9978	0.9967	0.9978	5129600.0
2000-02-28 13:15:00	AAPL	Stock	0.9967	0.9978	0.9933	0.9933	3404800.0
2000-02-28 13:20:00	AAPL	Stock	0.9955	0.9955	0.9944	0.9955	1444800.0
2000-02-28 13:25:00	AAPL	Stock	0.9967	0.9989	0.9967	0.9989	2307200.0
2000-02-28 13:30:00	AAPL	Stock	0.9972	0.9972	0.9955	0.9967	739200.0
2000-02-28 13:35:00	AAPL	Stock	0.9955	0.9989	0.9955	0.9989	795200.0

> showing 50 of 89,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time