PREVIEW / stock_5min / 2000-03-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-01.parquet
  size:    1.2 MB
  rows:    92,201
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:30:00	AAPL	Stock	1.0586	1.0636	1.058	1.0603	26857600.0
2000-03-01 09:35:00	AAPL	Stock	1.0625	1.0647	1.0586	1.0636	21705600.0
2000-03-01 09:40:00	AAPL	Stock	1.0636	1.0759	1.0625	1.0731	37990400.0
2000-03-01 09:45:00	AAPL	Stock	1.0731	1.0938	1.0714	1.0932	27843200.0
2000-03-01 09:50:00	AAPL	Stock	1.0938	1.1016	1.0915	1.0938	20910400.0
2000-03-01 09:55:00	AAPL	Stock	1.0938	1.096	1.0865	1.0932	19275200.0
2000-03-01 10:00:00	AAPL	Stock	1.0932	1.1004	1.0932	1.0954	24595200.0
2000-03-01 10:05:00	AAPL	Stock	1.0977	1.1177	1.0949	1.1172	34115200.0
2000-03-01 10:10:00	AAPL	Stock	1.1172	1.1194	1.1105	1.1116	38483200.0
2000-03-01 10:15:00	AAPL	Stock	1.1116	1.1228	1.1116	1.1228	20372800.0
2000-03-01 10:20:00	AAPL	Stock	1.1211	1.1295	1.1161	1.1289	31841600.0
2000-03-01 10:25:00	AAPL	Stock	1.1272	1.1406	1.1205	1.1406	33779200.0
2000-03-01 10:30:00	AAPL	Stock	1.135	1.1462	1.1189	1.1205	34361600.0
2000-03-01 10:35:00	AAPL	Stock	1.1211	1.1233	1.1116	1.1177	20148800.0
2000-03-01 10:40:00	AAPL	Stock	1.1177	1.1205	1.096	1.1038	17483200.0
2000-03-01 10:45:00	AAPL	Stock	1.1049	1.1105	1.0993	1.101	12812800.0
2000-03-01 10:50:00	AAPL	Stock	1.101	1.1038	1.096	1.096	20316800.0
2000-03-01 10:55:00	AAPL	Stock	1.0965	1.101	1.0893	1.0982	8601600.0
2000-03-01 11:00:00	AAPL	Stock	1.0982	1.0993	1.0932	1.0993	12040000.0
2000-03-01 11:05:00	AAPL	Stock	1.0977	1.1004	1.0965	1.0982	13854400.0
2000-03-01 11:10:00	AAPL	Stock	1.0982	1.1088	1.0977	1.1083	12028800.0
2000-03-01 11:15:00	AAPL	Stock	1.1083	1.1099	1.1004	1.1004	3964800.0
2000-03-01 11:20:00	AAPL	Stock	1.1004	1.1007	1.0971	1.0999	3505600.0
2000-03-01 11:25:00	AAPL	Stock	1.1004	1.1049	1.0971	1.1049	7089600.0
2000-03-01 11:30:00	AAPL	Stock	1.1049	1.1049	1.1016	1.1027	4827200.0
2000-03-01 11:35:00	AAPL	Stock	1.1021	1.1027	1.0982	1.0988	17393600.0
2000-03-01 11:40:00	AAPL	Stock	1.0988	1.1044	1.0988	1.1004	3404800.0
2000-03-01 11:45:00	AAPL	Stock	1.1004	1.1105	1.0993	1.1105	10068800.0
2000-03-01 11:50:00	AAPL	Stock	1.1094	1.1138	1.1071	1.111	8500800.0
2000-03-01 11:55:00	AAPL	Stock	1.1105	1.1133	1.1099	1.1116	2609600.0
2000-03-01 12:00:00	AAPL	Stock	1.1116	1.1116	1.1071	1.111	5969600.0
2000-03-01 12:05:00	AAPL	Stock	1.1105	1.1116	1.1071	1.1071	5264000.0
2000-03-01 12:10:00	AAPL	Stock	1.1071	1.1094	1.1027	1.1032	2744000.0
2000-03-01 12:15:00	AAPL	Stock	1.1055	1.106	1.1027	1.1038	2710400.0
2000-03-01 12:20:00	AAPL	Stock	1.1032	1.1044	1.1004	1.1016	4804800.0
2000-03-01 12:25:00	AAPL	Stock	1.1016	1.1044	1.1016	1.1027	1736000.0
2000-03-01 12:30:00	AAPL	Stock	1.1032	1.1044	1.1016	1.1032	6731200.0
2000-03-01 12:35:00	AAPL	Stock	1.1038	1.1038	1.1027	1.1027	3483200.0
2000-03-01 12:40:00	AAPL	Stock	1.1032	1.1038	1.1027	1.1032	4984000.0
2000-03-01 12:45:00	AAPL	Stock	1.1038	1.111	1.1027	1.1105	7716800.0
2000-03-01 12:50:00	AAPL	Stock	1.1099	1.1116	1.106	1.106	3460800.0
2000-03-01 12:55:00	AAPL	Stock	1.106	1.1071	1.1027	1.1027	2340800.0
2000-03-01 13:00:00	AAPL	Stock	1.1038	1.1044	1.1027	1.1044	1220800.0
2000-03-01 13:05:00	AAPL	Stock	1.1077	1.1127	1.1071	1.1122	4009600.0
2000-03-01 13:10:00	AAPL	Stock	1.1122	1.1155	1.1116	1.1138	2542400.0
2000-03-01 13:15:00	AAPL	Stock	1.1155	1.1217	1.1138	1.1194	11110400.0
2000-03-01 13:20:00	AAPL	Stock	1.1177	1.1205	1.1144	1.1172	6608000.0
2000-03-01 13:25:00	AAPL	Stock	1.1194	1.1339	1.1172	1.1317	21201600.0
2000-03-01 13:30:00	AAPL	Stock	1.1317	1.1384	1.1278	1.1295	32547200.0
2000-03-01 13:35:00	AAPL	Stock	1.1289	1.1395	1.1239	1.1373	19622400.0

> showing 50 of 92,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time