PREVIEW / stock_5min / 2000-03-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-03.parquet
  size:    1.2 MB
  rows:    92,082
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-03 09:30:00	AAPL	Stock	1.115	1.1155	1.1038	1.1083	8881600.0
2000-03-03 09:35:00	AAPL	Stock	1.1071	1.115	1.1021	1.1027	4659200.0
2000-03-03 09:40:00	AAPL	Stock	1.1044	1.1049	1.0915	1.0921	4760000.0
2000-03-03 09:45:00	AAPL	Stock	1.0915	1.0938	1.0893	1.0904	5062400.0
2000-03-03 09:50:00	AAPL	Stock	1.0893	1.0949	1.0837	1.0893	3684800.0
2000-03-03 09:55:00	AAPL	Stock	1.0882	1.0893	1.0826	1.0876	4670400.0
2000-03-03 10:00:00	AAPL	Stock	1.0859	1.0859	1.0737	1.0753	6171200.0
2000-03-03 10:05:00	AAPL	Stock	1.0753	1.0809	1.072	1.072	7358400.0
2000-03-03 10:10:00	AAPL	Stock	1.072	1.0781	1.0714	1.0748	3057600.0
2000-03-03 10:15:00	AAPL	Stock	1.0748	1.0815	1.0748	1.0815	4020800.0
2000-03-03 10:20:00	AAPL	Stock	1.0815	1.0843	1.0787	1.0787	2598400.0
2000-03-03 10:25:00	AAPL	Stock	1.0787	1.0887	1.0759	1.0887	6372800.0
2000-03-03 10:30:00	AAPL	Stock	1.0887	1.0904	1.0882	1.0898	7291200.0
2000-03-03 10:35:00	AAPL	Stock	1.0882	1.0921	1.0871	1.091	2654400.0
2000-03-03 10:40:00	AAPL	Stock	1.0915	1.0929	1.0876	1.0896	2105600.0
2000-03-03 10:45:00	AAPL	Stock	1.0882	1.0904	1.0871	1.0882	907200.0
2000-03-03 10:50:00	AAPL	Stock	1.0887	1.0949	1.0887	1.0932	3427200.0
2000-03-03 10:55:00	AAPL	Stock	1.0943	1.1038	1.0938	1.1021	10124800.0
2000-03-03 11:00:00	AAPL	Stock	1.1016	1.1071	1.0993	1.1066	8164800.0
2000-03-03 11:05:00	AAPL	Stock	1.1055	1.1116	1.1055	1.111	7033600.0
2000-03-03 11:10:00	AAPL	Stock	1.111	1.1116	1.1083	1.111	4883200.0
2000-03-03 11:15:00	AAPL	Stock	1.111	1.111	1.1055	1.1099	1646400.0
2000-03-03 11:20:00	AAPL	Stock	1.1088	1.1099	1.1088	1.1099	1568000.0
2000-03-03 11:25:00	AAPL	Stock	1.1099	1.1099	1.1071	1.1094	1926400.0
2000-03-03 11:30:00	AAPL	Stock	1.1094	1.1099	1.1088	1.1094	2374400.0
2000-03-03 11:35:00	AAPL	Stock	1.1094	1.1122	1.1094	1.1122	3113600.0
2000-03-03 11:40:00	AAPL	Stock	1.1122	1.1211	1.1116	1.1205	6899200.0
2000-03-03 11:45:00	AAPL	Stock	1.1205	1.125	1.1194	1.1228	11054400.0
2000-03-03 11:50:00	AAPL	Stock	1.1233	1.1239	1.1161	1.1194	9508800.0
2000-03-03 11:55:00	AAPL	Stock	1.1194	1.1205	1.115	1.1155	4368000.0
2000-03-03 12:00:00	AAPL	Stock	1.1158	1.1183	1.1127	1.1138	4088000.0
2000-03-03 12:05:00	AAPL	Stock	1.1138	1.1172	1.1138	1.1138	1657600.0
2000-03-03 12:10:00	AAPL	Stock	1.115	1.115	1.111	1.115	2531200.0
2000-03-03 12:15:00	AAPL	Stock	1.115	1.1155	1.1116	1.1127	492800.0
2000-03-03 12:20:00	AAPL	Stock	1.1122	1.1122	1.1071	1.1077	1601600.0
2000-03-03 12:25:00	AAPL	Stock	1.1071	1.1077	1.1055	1.1055	1108800.0
2000-03-03 12:30:00	AAPL	Stock	1.1055	1.1071	1.1049	1.1071	436800.0
2000-03-03 12:35:00	AAPL	Stock	1.1071	1.111	1.106	1.1105	1019200.0
2000-03-03 12:40:00	AAPL	Stock	1.1105	1.1138	1.1094	1.1138	1377600.0
2000-03-03 12:45:00	AAPL	Stock	1.1138	1.1138	1.1116	1.1138	571200.0
2000-03-03 12:50:00	AAPL	Stock	1.1116	1.1138	1.1083	1.1083	548800.0
2000-03-03 12:55:00	AAPL	Stock	1.1083	1.1083	1.1049	1.1071	1153600.0
2000-03-03 13:00:00	AAPL	Stock	1.111	1.111	1.106	1.111	235200.0
2000-03-03 13:05:00	AAPL	Stock	1.1077	1.1138	1.1077	1.1116	929600.0
2000-03-03 13:10:00	AAPL	Stock	1.1071	1.111	1.1071	1.1094	246400.0
2000-03-03 13:15:00	AAPL	Stock	1.1083	1.1105	1.1083	1.1088	369600.0
2000-03-03 13:20:00	AAPL	Stock	1.1088	1.111	1.1088	1.1094	582400.0
2000-03-03 13:25:00	AAPL	Stock	1.1094	1.1094	1.1083	1.1085	683200.0
2000-03-03 13:30:00	AAPL	Stock	1.1085	1.1094	1.1083	1.1088	795200.0
2000-03-03 13:35:00	AAPL	Stock	1.106	1.1105	1.106	1.1071	593600.0

> showing 50 of 92,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time