PREVIEW / stock_5min / 2000-03-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-06.parquet
  size:    1.2 MB
  rows:    90,536
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-06 09:30:00	AAPL	Stock	1.125	1.125	1.1183	1.1228	4435200.0
2000-03-06 09:35:00	AAPL	Stock	1.1183	1.1228	1.1177	1.1203	3796800.0
2000-03-06 09:40:00	AAPL	Stock	1.12	1.1306	1.1183	1.1295	10460800.0
2000-03-06 09:45:00	AAPL	Stock	1.1317	1.1429	1.125	1.1378	6988800.0
2000-03-06 09:50:00	AAPL	Stock	1.1378	1.1384	1.1339	1.1339	6025600.0
2000-03-06 09:55:00	AAPL	Stock	1.1384	1.1451	1.135	1.1429	4872000.0
2000-03-06 10:00:00	AAPL	Stock	1.1417	1.1429	1.1401	1.1401	2531200.0
2000-03-06 10:05:00	AAPL	Stock	1.1401	1.1406	1.1306	1.1317	3774400.0
2000-03-06 10:10:00	AAPL	Stock	1.1325	1.1395	1.1325	1.1367	1769600.0
2000-03-06 10:15:00	AAPL	Stock	1.1345	1.1395	1.1342	1.1392	2184000.0
2000-03-06 10:20:00	AAPL	Stock	1.1392	1.1395	1.1244	1.1244	3136000.0
2000-03-06 10:25:00	AAPL	Stock	1.1261	1.1295	1.1161	1.1166	12958400.0
2000-03-06 10:30:00	AAPL	Stock	1.1183	1.125	1.1183	1.125	2161600.0
2000-03-06 10:35:00	AAPL	Stock	1.1256	1.1367	1.1233	1.1362	4065600.0
2000-03-06 10:40:00	AAPL	Stock	1.1362	1.1384	1.1339	1.1373	1724800.0
2000-03-06 10:45:00	AAPL	Stock	1.1376	1.1406	1.1362	1.1373	2296000.0
2000-03-06 10:50:00	AAPL	Stock	1.1367	1.1445	1.1367	1.1445	4592000.0
2000-03-06 10:55:00	AAPL	Stock	1.1445	1.1496	1.1434	1.1473	6104000.0
2000-03-06 11:00:00	AAPL	Stock	1.1473	1.1529	1.1473	1.1518	3808000.0
2000-03-06 11:05:00	AAPL	Stock	1.1529	1.1529	1.1417	1.1417	1792000.0
2000-03-06 11:10:00	AAPL	Stock	1.1423	1.1507	1.1417	1.1473	3225600.0
2000-03-06 11:15:00	AAPL	Stock	1.1451	1.1515	1.1451	1.1473	1265600.0
2000-03-06 11:20:00	AAPL	Stock	1.1451	1.1507	1.1451	1.1484	1713600.0
2000-03-06 11:25:00	AAPL	Stock	1.1473	1.1496	1.1473	1.1479	2542400.0
2000-03-06 11:30:00	AAPL	Stock	1.1479	1.1479	1.1345	1.1362	2912000.0
2000-03-06 11:35:00	AAPL	Stock	1.1362	1.144	1.1356	1.139	3259200.0
2000-03-06 11:40:00	AAPL	Stock	1.1373	1.144	1.1362	1.144	4502400.0
2000-03-06 11:45:00	AAPL	Stock	1.144	1.144	1.1429	1.1429	1220800.0
2000-03-06 11:50:00	AAPL	Stock	1.1429	1.1434	1.1339	1.1339	784000.0
2000-03-06 11:55:00	AAPL	Stock	1.1339	1.1417	1.1339	1.1412	1086400.0
2000-03-06 12:00:00	AAPL	Stock	1.1417	1.144	1.1417	1.1417	772800.0
2000-03-06 12:05:00	AAPL	Stock	1.1417	1.1429	1.1395	1.1395	952000.0
2000-03-06 12:10:00	AAPL	Stock	1.1401	1.144	1.1395	1.1429	1534400.0
2000-03-06 12:15:00	AAPL	Stock	1.144	1.1451	1.1429	1.1445	1691200.0
2000-03-06 12:20:00	AAPL	Stock	1.1445	1.1451	1.1412	1.1417	1926400.0
2000-03-06 12:25:00	AAPL	Stock	1.1417	1.1445	1.1378	1.1378	1064000.0
2000-03-06 12:30:00	AAPL	Stock	1.1406	1.1406	1.1323	1.1339	2318400.0
2000-03-06 12:35:00	AAPL	Stock	1.1339	1.1362	1.1295	1.1295	3214400.0
2000-03-06 12:40:00	AAPL	Stock	1.1295	1.1306	1.125	1.1272	4323200.0
2000-03-06 12:45:00	AAPL	Stock	1.1267	1.1362	1.1267	1.1345	3550400.0
2000-03-06 12:50:00	AAPL	Stock	1.1353	1.1356	1.1323	1.1328	2072000.0
2000-03-06 12:55:00	AAPL	Stock	1.1339	1.1339	1.1323	1.1339	672000.0
2000-03-06 13:00:00	AAPL	Stock	1.1323	1.1356	1.1317	1.1331	425600.0
2000-03-06 13:05:00	AAPL	Stock	1.1339	1.1339	1.1317	1.1317	716800.0
2000-03-06 13:10:00	AAPL	Stock	1.1317	1.1328	1.1283	1.1289	840000.0
2000-03-06 13:15:00	AAPL	Stock	1.1283	1.1317	1.1267	1.1272	3236800.0
2000-03-06 13:20:00	AAPL	Stock	1.1267	1.1339	1.1267	1.1339	694400.0
2000-03-06 13:25:00	AAPL	Stock	1.1339	1.1384	1.1328	1.1384	728000.0
2000-03-06 13:30:00	AAPL	Stock	1.1384	1.1384	1.1323	1.1323	1120000.0
2000-03-06 13:35:00	AAPL	Stock	1.1323	1.1339	1.1295	1.1317	627200.0

> showing 50 of 90,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time