PREVIEW / stock_5min / 2000-03-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-07.parquet
  size:    1.2 MB
  rows:    92,691
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-07 09:30:00	AAPL	Stock	1.1289	1.1339	1.1256	1.1261	3852800.0
2000-03-07 09:35:00	AAPL	Stock	1.1256	1.1317	1.1256	1.1311	3225600.0
2000-03-07 09:40:00	AAPL	Stock	1.1261	1.1378	1.1261	1.1345	4715200.0
2000-03-07 09:45:00	AAPL	Stock	1.1345	1.1362	1.1122	1.1127	9945600.0
2000-03-07 09:50:00	AAPL	Stock	1.1127	1.125	1.1094	1.1219	4502400.0
2000-03-07 09:55:00	AAPL	Stock	1.125	1.125	1.1038	1.1071	6081600.0
2000-03-07 10:00:00	AAPL	Stock	1.1071	1.1071	1.0982	1.0988	8691200.0
2000-03-07 10:05:00	AAPL	Stock	1.0988	1.1032	1.0982	1.1016	8736000.0
2000-03-07 10:10:00	AAPL	Stock	1.1027	1.1027	1.0977	1.0977	4457600.0
2000-03-07 10:15:00	AAPL	Stock	1.0977	1.0982	1.0926	1.0932	6417600.0
2000-03-07 10:20:00	AAPL	Stock	1.0932	1.0971	1.0921	1.096	4536000.0
2000-03-07 10:25:00	AAPL	Stock	1.0949	1.096	1.0871	1.0898	7739200.0
2000-03-07 10:30:00	AAPL	Stock	1.0876	1.0949	1.0865	1.0904	10684800.0
2000-03-07 10:35:00	AAPL	Stock	1.0901	1.0904	1.0837	1.0851	8635200.0
2000-03-07 10:40:00	AAPL	Stock	1.0845	1.0882	1.0826	1.0865	4256000.0
2000-03-07 10:45:00	AAPL	Stock	1.0865	1.0893	1.0848	1.0848	13384000.0
2000-03-07 10:50:00	AAPL	Stock	1.0859	1.0893	1.0848	1.0887	4995200.0
2000-03-07 10:55:00	AAPL	Stock	1.089	1.091	1.0854	1.0904	2486400.0
2000-03-07 11:00:00	AAPL	Stock	1.0904	1.0982	1.0904	1.0949	3852800.0
2000-03-07 11:05:00	AAPL	Stock	1.0954	1.1027	1.0943	1.1021	3528000.0
2000-03-07 11:10:00	AAPL	Stock	1.1027	1.1094	1.1021	1.106	7123200.0
2000-03-07 11:15:00	AAPL	Stock	1.1049	1.1066	1.1004	1.1038	1859200.0
2000-03-07 11:20:00	AAPL	Stock	1.1016	1.106	1.1016	1.1027	2296000.0
2000-03-07 11:25:00	AAPL	Stock	1.1004	1.1049	1.1004	1.1027	2553600.0
2000-03-07 11:30:00	AAPL	Stock	1.106	1.1116	1.1049	1.1071	3472000.0
2000-03-07 11:35:00	AAPL	Stock	1.1105	1.1161	1.1088	1.115	3595200.0
2000-03-07 11:40:00	AAPL	Stock	1.1155	1.1161	1.1088	1.111	1836800.0
2000-03-07 11:45:00	AAPL	Stock	1.1116	1.1124	1.1071	1.1088	1937600.0
2000-03-07 11:50:00	AAPL	Stock	1.1077	1.1088	1.1044	1.1088	694400.0
2000-03-07 11:55:00	AAPL	Stock	1.1094	1.1105	1.1071	1.1083	1131200.0
2000-03-07 12:00:00	AAPL	Stock	1.1071	1.1083	1.1021	1.1044	2228800.0
2000-03-07 12:05:00	AAPL	Stock	1.1021	1.1038	1.0993	1.101	2430400.0
2000-03-07 12:10:00	AAPL	Stock	1.1027	1.106	1.101	1.1016	694400.0
2000-03-07 12:15:00	AAPL	Stock	1.1038	1.1049	1.1032	1.1044	840000.0
2000-03-07 12:20:00	AAPL	Stock	1.1044	1.106	1.1032	1.1038	806400.0
2000-03-07 12:25:00	AAPL	Stock	1.1038	1.1049	1.1032	1.1032	750400.0
2000-03-07 12:30:00	AAPL	Stock	1.1032	1.1044	1.1032	1.1032	470400.0
2000-03-07 12:35:00	AAPL	Stock	1.1032	1.1066	1.1032	1.1066	593600.0
2000-03-07 12:40:00	AAPL	Stock	1.1063	1.1063	1.1032	1.1032	616000.0
2000-03-07 12:45:00	AAPL	Stock	1.1038	1.1094	1.1038	1.1094	761600.0
2000-03-07 12:50:00	AAPL	Stock	1.1116	1.1127	1.1077	1.1077	851200.0
2000-03-07 12:55:00	AAPL	Stock	1.111	1.111	1.1083	1.111	436800.0
2000-03-07 13:00:00	AAPL	Stock	1.1088	1.1105	1.1032	1.1032	1310400.0
2000-03-07 13:05:00	AAPL	Stock	1.1032	1.1032	1.1002	1.1021	1120000.0
2000-03-07 13:10:00	AAPL	Stock	1.1016	1.106	1.1016	1.106	604800.0
2000-03-07 13:15:00	AAPL	Stock	1.1055	1.1099	1.1049	1.1049	593600.0
2000-03-07 13:20:00	AAPL	Stock	1.1055	1.1055	1.101	1.1027	1691200.0
2000-03-07 13:25:00	AAPL	Stock	1.1004	1.1004	1.0993	1.0993	1164800.0
2000-03-07 13:30:00	AAPL	Stock	1.0993	1.1004	1.0938	1.0938	3169600.0
2000-03-07 13:35:00	AAPL	Stock	1.0949	1.1004	1.0926	1.1004	1534400.0

> showing 50 of 92,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time