PREVIEW / stock_5min / 2000-03-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-08.parquet
  size:    1.2 MB
  rows:    91,454
  symbols: 1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-08 09:30:00	AAPL	Stock	1.0971	1.0982	1.0871	1.0871	5252800.0
2000-03-08 09:35:00	AAPL	Stock	1.0859	1.0938	1.0798	1.0826	5600000.0
2000-03-08 09:40:00	AAPL	Stock	1.0804	1.0887	1.0792	1.0815	4211200.0
2000-03-08 09:45:00	AAPL	Stock	1.0826	1.0893	1.0781	1.0893	5331200.0
2000-03-08 09:50:00	AAPL	Stock	1.0893	1.0926	1.0843	1.0915	3998400.0
2000-03-08 09:55:00	AAPL	Stock	1.0912	1.0915	1.0865	1.0898	1444800.0
2000-03-08 10:00:00	AAPL	Stock	1.0882	1.0932	1.0865	1.0915	2632000.0
2000-03-08 10:05:00	AAPL	Stock	1.0898	1.1049	1.0898	1.1049	7840000.0
2000-03-08 10:10:00	AAPL	Stock	1.1049	1.1066	1.0938	1.0938	3147200.0
2000-03-08 10:15:00	AAPL	Stock	1.0943	1.0954	1.0804	1.0809	4995200.0
2000-03-08 10:20:00	AAPL	Stock	1.0804	1.0862	1.0804	1.0848	4603200.0
2000-03-08 10:25:00	AAPL	Stock	1.0859	1.0865	1.0804	1.0818	2318400.0
2000-03-08 10:30:00	AAPL	Stock	1.0843	1.0871	1.077	1.0843	3158400.0
2000-03-08 10:35:00	AAPL	Stock	1.0845	1.0876	1.0815	1.0876	2038400.0
2000-03-08 10:40:00	AAPL	Stock	1.0876	1.0893	1.0776	1.0776	2576000.0
2000-03-08 10:45:00	AAPL	Stock	1.077	1.0784	1.0714	1.0725	7280000.0
2000-03-08 10:50:00	AAPL	Stock	1.0753	1.0781	1.0714	1.0714	3651200.0
2000-03-08 10:55:00	AAPL	Stock	1.072	1.072	1.067	1.0681	8792000.0
2000-03-08 11:00:00	AAPL	Stock	1.067	1.072	1.067	1.067	5006400.0
2000-03-08 11:05:00	AAPL	Stock	1.0681	1.0725	1.0681	1.0725	2598400.0
2000-03-08 11:10:00	AAPL	Stock	1.0759	1.0804	1.0753	1.0776	4144000.0
2000-03-08 11:15:00	AAPL	Stock	1.0781	1.0815	1.0762	1.0815	2553600.0
2000-03-08 11:20:00	AAPL	Stock	1.0804	1.0831	1.0759	1.0759	2307200.0
2000-03-08 11:25:00	AAPL	Stock	1.0759	1.0781	1.0714	1.0714	2912000.0
2000-03-08 11:30:00	AAPL	Stock	1.072	1.0737	1.0714	1.0725	2856000.0
2000-03-08 11:35:00	AAPL	Stock	1.0725	1.0781	1.072	1.0748	3024000.0
2000-03-08 11:40:00	AAPL	Stock	1.0748	1.0776	1.0737	1.0776	1478400.0
2000-03-08 11:45:00	AAPL	Stock	1.0776	1.0781	1.0681	1.0686	3304000.0
2000-03-08 11:50:00	AAPL	Stock	1.0681	1.0731	1.0675	1.0725	2240000.0
2000-03-08 11:55:00	AAPL	Stock	1.0725	1.0737	1.0675	1.0703	1713600.0
2000-03-08 12:00:00	AAPL	Stock	1.0681	1.0765	1.0658	1.0759	1500800.0
2000-03-08 12:05:00	AAPL	Stock	1.0753	1.0776	1.0737	1.0759	560000.0
2000-03-08 12:10:00	AAPL	Stock	1.0759	1.0798	1.0753	1.0798	1478400.0
2000-03-08 12:15:00	AAPL	Stock	1.0798	1.0831	1.0776	1.0776	1288000.0
2000-03-08 12:20:00	AAPL	Stock	1.077	1.0798	1.0753	1.0765	739200.0
2000-03-08 12:25:00	AAPL	Stock	1.0759	1.0759	1.0748	1.0748	929600.0
2000-03-08 12:30:00	AAPL	Stock	1.0742	1.077	1.0737	1.077	2576000.0
2000-03-08 12:35:00	AAPL	Stock	1.0759	1.0759	1.0686	1.0692	4300800.0
2000-03-08 12:40:00	AAPL	Stock	1.0714	1.0737	1.0692	1.072	2542400.0
2000-03-08 12:45:00	AAPL	Stock	1.0737	1.0737	1.0692	1.0692	3057600.0
2000-03-08 12:50:00	AAPL	Stock	1.0681	1.0709	1.0647	1.0658	5913600.0
2000-03-08 12:55:00	AAPL	Stock	1.0658	1.067	1.0586	1.0667	4491200.0
2000-03-08 13:00:00	AAPL	Stock	1.0658	1.0664	1.0631	1.0664	2116800.0
2000-03-08 13:05:00	AAPL	Stock	1.0636	1.0675	1.0636	1.0636	5174400.0
2000-03-08 13:10:00	AAPL	Stock	1.0636	1.0647	1.0625	1.0631	4894400.0
2000-03-08 13:15:00	AAPL	Stock	1.0631	1.0636	1.0625	1.0636	1456000.0
2000-03-08 13:20:00	AAPL	Stock	1.0658	1.0664	1.0636	1.0642	1601600.0
2000-03-08 13:25:00	AAPL	Stock	1.0642	1.0642	1.0625	1.0625	1120000.0
2000-03-08 13:30:00	AAPL	Stock	1.0631	1.0631	1.0592	1.0603	2721600.0
2000-03-08 13:35:00	AAPL	Stock	1.0603	1.0619	1.0592	1.0603	4905600.0

> showing 50 of 91,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time