PREVIEW / stock_5min / 2000-03-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-13.parquet
  size:    1.2 MB
  rows:    88,896
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:30:00	AAPL	Stock	1.0904	1.0904	1.0848	1.0882	5096000.0
2000-03-13 09:35:00	AAPL	Stock	1.0862	1.0901	1.0759	1.0809	3662400.0
2000-03-13 09:40:00	AAPL	Stock	1.0815	1.0871	1.077	1.0837	11592000.0
2000-03-13 09:45:00	AAPL	Stock	1.0871	1.0971	1.0804	1.0971	3393600.0
2000-03-13 09:50:00	AAPL	Stock	1.0957	1.1049	1.0943	1.1044	3057600.0
2000-03-13 09:55:00	AAPL	Stock	1.1049	1.106	1.0904	1.0904	2900800.0
2000-03-13 10:00:00	AAPL	Stock	1.0915	1.0954	1.0893	1.0938	1489600.0
2000-03-13 10:05:00	AAPL	Stock	1.0943	1.0965	1.0915	1.094	2732800.0
2000-03-13 10:10:00	AAPL	Stock	1.094	1.0977	1.0915	1.096	2497600.0
2000-03-13 10:15:00	AAPL	Stock	1.091	1.0965	1.0848	1.0859	2777600.0
2000-03-13 10:20:00	AAPL	Stock	1.0859	1.0982	1.0854	1.096	2396800.0
2000-03-13 10:25:00	AAPL	Stock	1.0938	1.1155	1.0938	1.1127	9172800.0
2000-03-13 10:30:00	AAPL	Stock	1.1127	1.115	1.1049	1.1066	4446400.0
2000-03-13 10:35:00	AAPL	Stock	1.1083	1.1088	1.1004	1.1016	7436800.0
2000-03-13 10:40:00	AAPL	Stock	1.1016	1.1094	1.1016	1.1083	5980800.0
2000-03-13 10:45:00	AAPL	Stock	1.1055	1.1083	1.1027	1.1083	3348800.0
2000-03-13 10:50:00	AAPL	Stock	1.1083	1.1083	1.1027	1.1049	3248000.0
2000-03-13 10:55:00	AAPL	Stock	1.1044	1.1083	1.1044	1.106	3124800.0
2000-03-13 11:00:00	AAPL	Stock	1.1066	1.1116	1.106	1.1088	2990400.0
2000-03-13 11:05:00	AAPL	Stock	1.1077	1.1094	1.1077	1.1083	1881600.0
2000-03-13 11:10:00	AAPL	Stock	1.1088	1.1094	1.1038	1.1044	7000000.0
2000-03-13 11:15:00	AAPL	Stock	1.1038	1.1083	1.1038	1.106	817600.0
2000-03-13 11:20:00	AAPL	Stock	1.1049	1.1066	1.1038	1.1038	3326400.0
2000-03-13 11:25:00	AAPL	Stock	1.1044	1.1066	1.1013	1.1021	1568000.0
2000-03-13 11:30:00	AAPL	Stock	1.1032	1.1071	1.1027	1.1066	1556800.0
2000-03-13 11:35:00	AAPL	Stock	1.1027	1.106	1.1027	1.1049	1041600.0
2000-03-13 11:40:00	AAPL	Stock	1.1049	1.1094	1.1038	1.1077	1400000.0
2000-03-13 11:45:00	AAPL	Stock	1.1049	1.1083	1.1027	1.1032	1545600.0
2000-03-13 11:50:00	AAPL	Stock	1.1032	1.1083	1.1032	1.1049	1646400.0
2000-03-13 11:55:00	AAPL	Stock	1.1049	1.1055	1.1027	1.1049	571200.0
2000-03-13 12:00:00	AAPL	Stock	1.106	1.1077	1.1032	1.1049	1422400.0
2000-03-13 12:05:00	AAPL	Stock	1.1032	1.106	1.1032	1.1055	1400000.0
2000-03-13 12:10:00	AAPL	Stock	1.1071	1.1116	1.1071	1.111	1993600.0
2000-03-13 12:15:00	AAPL	Stock	1.1094	1.1116	1.1071	1.1083	1400000.0
2000-03-13 12:20:00	AAPL	Stock	1.1105	1.1205	1.1099	1.1172	4547200.0
2000-03-13 12:25:00	AAPL	Stock	1.1161	1.1172	1.1127	1.1161	1971200.0
2000-03-13 12:30:00	AAPL	Stock	1.1166	1.1189	1.1161	1.1166	985600.0
2000-03-13 12:35:00	AAPL	Stock	1.1161	1.118	1.1071	1.1071	3617600.0
2000-03-13 12:40:00	AAPL	Stock	1.1077	1.1116	1.1066	1.1071	884800.0
2000-03-13 12:45:00	AAPL	Stock	1.1071	1.1105	1.1066	1.1102	1433600.0
2000-03-13 12:50:00	AAPL	Stock	1.1088	1.1194	1.1088	1.1189	1299200.0
2000-03-13 12:55:00	AAPL	Stock	1.1194	1.1239	1.1161	1.1228	4939200.0
2000-03-13 13:00:00	AAPL	Stock	1.1228	1.1295	1.1211	1.1228	3785600.0
2000-03-13 13:05:00	AAPL	Stock	1.1228	1.125	1.1183	1.1211	2452800.0
2000-03-13 13:10:00	AAPL	Stock	1.12	1.12	1.1161	1.12	873600.0
2000-03-13 13:15:00	AAPL	Stock	1.12	1.1205	1.1161	1.1166	1579200.0
2000-03-13 13:20:00	AAPL	Stock	1.1172	1.1194	1.1166	1.1183	627200.0
2000-03-13 13:25:00	AAPL	Stock	1.1172	1.1177	1.1049	1.1049	2811200.0
2000-03-13 13:30:00	AAPL	Stock	1.1049	1.1094	1.1016	1.1044	3091200.0
2000-03-13 13:35:00	AAPL	Stock	1.1027	1.1049	1.0943	1.0943	4916800.0

> showing 50 of 88,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time