PREVIEW / stock_5min / 2000-03-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-15.parquet
  size:    1.2 MB
  rows:    88,769
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-15 09:30:00	AAPL	Stock	1.0324	1.0324	1.0201	1.0201	8265600.0
2000-03-15 09:35:00	AAPL	Stock	1.0206	1.0435	1.019	1.0268	8500800.0
2000-03-15 09:40:00	AAPL	Stock	1.0385	1.0525	1.0296	1.0307	28795200.0
2000-03-15 09:45:00	AAPL	Stock	1.0335	1.0379	1.029	1.0363	15478400.0
2000-03-15 09:50:00	AAPL	Stock	1.0366	1.0413	1.0354	1.0363	12364800.0
2000-03-15 09:55:00	AAPL	Stock	1.0374	1.0513	1.0368	1.0491	8646400.0
2000-03-15 10:00:00	AAPL	Stock	1.0513	1.067	1.0497	1.0656	13529600.0
2000-03-15 10:05:00	AAPL	Stock	1.0653	1.067	1.0592	1.0647	12443200.0
2000-03-15 10:10:00	AAPL	Stock	1.0636	1.0681	1.0625	1.067	11065600.0
2000-03-15 10:15:00	AAPL	Stock	1.0681	1.0737	1.0658	1.0714	18737600.0
2000-03-15 10:20:00	AAPL	Stock	1.0714	1.0714	1.0631	1.0647	19924800.0
2000-03-15 10:25:00	AAPL	Stock	1.0636	1.0642	1.0592	1.0603	11513600.0
2000-03-15 10:30:00	AAPL	Stock	1.0608	1.067	1.0603	1.0636	6160000.0
2000-03-15 10:35:00	AAPL	Stock	1.0631	1.0639	1.0625	1.0631	5230400.0
2000-03-15 10:40:00	AAPL	Stock	1.0628	1.067	1.0625	1.0647	4121600.0
2000-03-15 10:45:00	AAPL	Stock	1.0647	1.067	1.0592	1.0592	3192000.0
2000-03-15 10:50:00	AAPL	Stock	1.0592	1.0647	1.0569	1.0603	4345600.0
2000-03-15 10:55:00	AAPL	Stock	1.0614	1.067	1.0575	1.0592	2049600.0
2000-03-15 11:00:00	AAPL	Stock	1.0592	1.0625	1.0586	1.0592	4916800.0
2000-03-15 11:05:00	AAPL	Stock	1.0592	1.0631	1.0569	1.0592	2520000.0
2000-03-15 11:10:00	AAPL	Stock	1.0592	1.0614	1.0592	1.0597	2856000.0
2000-03-15 11:15:00	AAPL	Stock	1.0592	1.0603	1.0592	1.0603	3550400.0
2000-03-15 11:20:00	AAPL	Stock	1.0614	1.0625	1.0575	1.058	2486400.0
2000-03-15 11:25:00	AAPL	Stock	1.0575	1.058	1.0536	1.0541	2945600.0
2000-03-15 11:30:00	AAPL	Stock	1.0541	1.0547	1.0502	1.0525	4558400.0
2000-03-15 11:35:00	AAPL	Stock	1.0525	1.0536	1.0513	1.0519	2665600.0
2000-03-15 11:40:00	AAPL	Stock	1.0536	1.0603	1.0525	1.0527	3875200.0
2000-03-15 11:45:00	AAPL	Stock	1.0525	1.0608	1.0525	1.0597	2822400.0
2000-03-15 11:50:00	AAPL	Stock	1.0597	1.067	1.0586	1.0592	3796800.0
2000-03-15 11:55:00	AAPL	Stock	1.0597	1.0614	1.0558	1.0614	1915200.0
2000-03-15 12:00:00	AAPL	Stock	1.0614	1.0658	1.0614	1.0647	2452800.0
2000-03-15 12:05:00	AAPL	Stock	1.0625	1.0642	1.0536	1.0536	1937600.0
2000-03-15 12:10:00	AAPL	Stock	1.0547	1.0555	1.0474	1.0477	3147200.0
2000-03-15 12:15:00	AAPL	Stock	1.0477	1.053	1.0474	1.0525	1680000.0
2000-03-15 12:20:00	AAPL	Stock	1.053	1.0536	1.0513	1.0519	2150400.0
2000-03-15 12:25:00	AAPL	Stock	1.0513	1.0519	1.0458	1.048	4088000.0
2000-03-15 12:30:00	AAPL	Stock	1.0469	1.0491	1.0446	1.0446	4144000.0
2000-03-15 12:35:00	AAPL	Stock	1.0452	1.0575	1.0419	1.0525	6608000.0
2000-03-15 12:40:00	AAPL	Stock	1.0497	1.0536	1.0452	1.053	1232000.0
2000-03-15 12:45:00	AAPL	Stock	1.0525	1.0558	1.0497	1.0541	1276800.0
2000-03-15 12:50:00	AAPL	Stock	1.0519	1.0536	1.0435	1.0435	1534400.0
2000-03-15 12:55:00	AAPL	Stock	1.0424	1.0485	1.0413	1.0474	3304000.0
2000-03-15 13:00:00	AAPL	Stock	1.048	1.0547	1.0469	1.0547	3012800.0
2000-03-15 13:05:00	AAPL	Stock	1.0536	1.058	1.0525	1.058	3270400.0
2000-03-15 13:10:00	AAPL	Stock	1.058	1.0636	1.058	1.0603	5499200.0
2000-03-15 13:15:00	AAPL	Stock	1.0603	1.0619	1.0597	1.0603	3931200.0
2000-03-15 13:20:00	AAPL	Stock	1.0603	1.0611	1.0603	1.0608	2049600.0
2000-03-15 13:25:00	AAPL	Stock	1.0608	1.0619	1.0603	1.0619	616000.0
2000-03-15 13:30:00	AAPL	Stock	1.0625	1.0631	1.0619	1.0625	2374400.0
2000-03-15 13:35:00	AAPL	Stock	1.0631	1.0636	1.0625	1.0631	2766400.0

> showing 50 of 88,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time