PREVIEW / stock_5min / 2000-03-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-17.parquet
  size:    1.2 MB
  rows:    89,672
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:30:00	AAPL	Stock	1.0725	1.0759	1.0681	1.0725	23441600.0
2000-03-17 09:35:00	AAPL	Stock	1.0725	1.0778	1.0692	1.0742	9094400.0
2000-03-17 09:40:00	AAPL	Stock	1.0748	1.0871	1.0703	1.0871	5028800.0
2000-03-17 09:45:00	AAPL	Stock	1.0871	1.0882	1.0815	1.0815	2620800.0
2000-03-17 09:50:00	AAPL	Stock	1.0815	1.082	1.0759	1.0792	6305600.0
2000-03-17 09:55:00	AAPL	Stock	1.0804	1.0926	1.0787	1.0904	4132800.0
2000-03-17 10:00:00	AAPL	Stock	1.0904	1.1016	1.0904	1.0965	7806400.0
2000-03-17 10:05:00	AAPL	Stock	1.0965	1.1071	1.0965	1.1066	6697600.0
2000-03-17 10:10:00	AAPL	Stock	1.1066	1.1071	1.0971	1.1021	3584000.0
2000-03-17 10:15:00	AAPL	Stock	1.1004	1.1004	1.096	1.096	3460800.0
2000-03-17 10:20:00	AAPL	Stock	1.0971	1.1004	1.0932	1.0993	2340800.0
2000-03-17 10:25:00	AAPL	Stock	1.1004	1.1049	1.0982	1.1049	6249600.0
2000-03-17 10:30:00	AAPL	Stock	1.1055	1.1088	1.1032	1.1066	2934400.0
2000-03-17 10:35:00	AAPL	Stock	1.1038	1.1083	1.1016	1.1027	2576000.0
2000-03-17 10:40:00	AAPL	Stock	1.1027	1.1071	1.1027	1.1052	1366400.0
2000-03-17 10:45:00	AAPL	Stock	1.1055	1.106	1.096	1.0982	3057600.0
2000-03-17 10:50:00	AAPL	Stock	1.0982	1.0999	1.0971	1.0982	974400.0
2000-03-17 10:55:00	AAPL	Stock	1.0993	1.1032	1.0993	1.1032	761600.0
2000-03-17 11:00:00	AAPL	Stock	1.1032	1.1083	1.1016	1.1071	3494400.0
2000-03-17 11:05:00	AAPL	Stock	1.1071	1.1071	1.1049	1.1049	1702400.0
2000-03-17 11:10:00	AAPL	Stock	1.1066	1.1116	1.1049	1.1094	5588800.0
2000-03-17 11:15:00	AAPL	Stock	1.1116	1.1127	1.1071	1.1105	6070400.0
2000-03-17 11:20:00	AAPL	Stock	1.1102	1.1144	1.1094	1.1116	12465600.0
2000-03-17 11:25:00	AAPL	Stock	1.1116	1.1127	1.1083	1.1094	3763200.0
2000-03-17 11:30:00	AAPL	Stock	1.1083	1.1105	1.1083	1.1083	3046400.0
2000-03-17 11:35:00	AAPL	Stock	1.1083	1.115	1.1071	1.1127	8388800.0
2000-03-17 11:40:00	AAPL	Stock	1.1122	1.1122	1.1027	1.1049	4043200.0
2000-03-17 11:45:00	AAPL	Stock	1.106	1.1122	1.106	1.1122	4905600.0
2000-03-17 11:50:00	AAPL	Stock	1.1122	1.1124	1.1105	1.1122	4076800.0
2000-03-17 11:55:00	AAPL	Stock	1.1116	1.1133	1.1099	1.111	7929600.0
2000-03-17 12:00:00	AAPL	Stock	1.1099	1.1122	1.1083	1.1083	3942400.0
2000-03-17 12:05:00	AAPL	Stock	1.1083	1.1105	1.1049	1.106	1724800.0
2000-03-17 12:10:00	AAPL	Stock	1.106	1.1071	1.1016	1.1016	1153600.0
2000-03-17 12:15:00	AAPL	Stock	1.1016	1.1016	1.0949	1.0977	1299200.0
2000-03-17 12:20:00	AAPL	Stock	1.0993	1.1032	1.0982	1.0988	2587200.0
2000-03-17 12:25:00	AAPL	Stock	1.1016	1.1038	1.0993	1.1021	1657600.0
2000-03-17 12:30:00	AAPL	Stock	1.1021	1.1021	1.1004	1.1016	1836800.0
2000-03-17 12:35:00	AAPL	Stock	1.101	1.1016	1.0954	1.096	4379200.0
2000-03-17 12:40:00	AAPL	Stock	1.096	1.1083	1.096	1.1038	2811200.0
2000-03-17 12:45:00	AAPL	Stock	1.1021	1.1049	1.1021	1.1049	414400.0
2000-03-17 12:50:00	AAPL	Stock	1.1049	1.1127	1.1032	1.1122	1444800.0
2000-03-17 12:55:00	AAPL	Stock	1.1127	1.1127	1.1105	1.1116	2340800.0
2000-03-17 13:00:00	AAPL	Stock	1.1116	1.1138	1.1094	1.1094	2833600.0
2000-03-17 13:05:00	AAPL	Stock	1.1122	1.1122	1.1088	1.1088	672000.0
2000-03-17 13:10:00	AAPL	Stock	1.1099	1.1099	1.1071	1.1088	436800.0
2000-03-17 13:15:00	AAPL	Stock	1.106	1.1133	1.106	1.1133	1489600.0
2000-03-17 13:20:00	AAPL	Stock	1.1138	1.1138	1.1088	1.1133	246400.0
2000-03-17 13:25:00	AAPL	Stock	1.1133	1.1133	1.1083	1.1083	347200.0
2000-03-17 13:30:00	AAPL	Stock	1.1108	1.1133	1.1094	1.1094	2374400.0
2000-03-17 13:35:00	AAPL	Stock	1.1094	1.1116	1.106	1.106	1265600.0

> showing 50 of 89,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time