PREVIEW / stock_5min / 2000-03-20

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-20.parquet
  size:    1.2 MB
  rows:    88,279
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-20 09:30:00	AAPL	Stock	1.1027	1.1071	1.1004	1.1066	3348800.0
2000-03-20 09:35:00	AAPL	Stock	1.1066	1.1228	1.1027	1.1217	5275200.0
2000-03-20 09:40:00	AAPL	Stock	1.1189	1.1222	1.1094	1.1094	2822400.0
2000-03-20 09:45:00	AAPL	Stock	1.1099	1.1099	1.1027	1.1071	1993600.0
2000-03-20 09:50:00	AAPL	Stock	1.1083	1.111	1.1027	1.1055	1836800.0
2000-03-20 09:55:00	AAPL	Stock	1.1055	1.1105	1.1027	1.1044	2844800.0
2000-03-20 10:00:00	AAPL	Stock	1.1038	1.106	1.1032	1.1055	2060800.0
2000-03-20 10:05:00	AAPL	Stock	1.1055	1.1055	1.096	1.101	3584000.0
2000-03-20 10:10:00	AAPL	Stock	1.1004	1.1071	1.0965	1.1071	1948800.0
2000-03-20 10:15:00	AAPL	Stock	1.1071	1.1094	1.0982	1.1083	2228800.0
2000-03-20 10:20:00	AAPL	Stock	1.1077	1.1077	1.1016	1.1038	1411200.0
2000-03-20 10:25:00	AAPL	Stock	1.1038	1.1071	1.1038	1.1038	1836800.0
2000-03-20 10:30:00	AAPL	Stock	1.1049	1.1071	1.1032	1.1038	784000.0
2000-03-20 10:35:00	AAPL	Stock	1.1032	1.1032	1.0971	1.1004	1590400.0
2000-03-20 10:40:00	AAPL	Stock	1.1027	1.1038	1.101	1.1021	940800.0
2000-03-20 10:45:00	AAPL	Stock	1.101	1.1027	1.0982	1.1027	1019200.0
2000-03-20 10:50:00	AAPL	Stock	1.1027	1.1071	1.1004	1.1016	1545600.0
2000-03-20 10:55:00	AAPL	Stock	1.1016	1.1016	1.0977	1.1004	2128000.0
2000-03-20 11:00:00	AAPL	Stock	1.1004	1.1016	1.0926	1.096	2105600.0
2000-03-20 11:05:00	AAPL	Stock	1.0977	1.1027	1.0946	1.0946	2240000.0
2000-03-20 11:10:00	AAPL	Stock	1.0943	1.0999	1.0943	1.0977	1366400.0
2000-03-20 11:15:00	AAPL	Stock	1.101	1.1094	1.101	1.1044	2318400.0
2000-03-20 11:20:00	AAPL	Stock	1.1038	1.1038	1.096	1.1016	1870400.0
2000-03-20 11:25:00	AAPL	Stock	1.0999	1.1071	1.0993	1.1071	4166400.0
2000-03-20 11:30:00	AAPL	Stock	1.1071	1.1077	1.1066	1.1066	862400.0
2000-03-20 11:35:00	AAPL	Stock	1.1066	1.1105	1.1066	1.1105	672000.0
2000-03-20 11:40:00	AAPL	Stock	1.111	1.1127	1.1105	1.1124	5107200.0
2000-03-20 11:45:00	AAPL	Stock	1.1127	1.1138	1.1083	1.1097	3404800.0
2000-03-20 11:50:00	AAPL	Stock	1.1088	1.1105	1.1071	1.1077	2396800.0
2000-03-20 11:55:00	AAPL	Stock	1.1077	1.1094	1.1077	1.1088	705600.0
2000-03-20 12:00:00	AAPL	Stock	1.1083	1.1122	1.1083	1.1105	3080000.0
2000-03-20 12:05:00	AAPL	Stock	1.1116	1.1127	1.1099	1.1105	1769600.0
2000-03-20 12:10:00	AAPL	Stock	1.1105	1.1127	1.1105	1.1116	280000.0
2000-03-20 12:15:00	AAPL	Stock	1.111	1.1127	1.1105	1.111	2094400.0
2000-03-20 12:20:00	AAPL	Stock	1.1105	1.1172	1.1105	1.1161	2296000.0
2000-03-20 12:25:00	AAPL	Stock	1.1161	1.1194	1.1127	1.1155	11491200.0
2000-03-20 12:30:00	AAPL	Stock	1.1161	1.1205	1.1161	1.1166	3595200.0
2000-03-20 12:35:00	AAPL	Stock	1.1172	1.1172	1.115	1.115	2777600.0
2000-03-20 12:40:00	AAPL	Stock	1.115	1.1172	1.115	1.1155	2912000.0
2000-03-20 12:45:00	AAPL	Stock	1.115	1.1155	1.115	1.1155	1377600.0
2000-03-20 12:50:00	AAPL	Stock	1.1155	1.1172	1.115	1.115	560000.0
2000-03-20 12:55:00	AAPL	Stock	1.1155	1.1169	1.1144	1.1144	291200.0
2000-03-20 13:00:00	AAPL	Stock	1.1144	1.1166	1.1144	1.115	683200.0
2000-03-20 13:05:00	AAPL	Stock	1.1144	1.1161	1.1144	1.1155	1747200.0
2000-03-20 13:10:00	AAPL	Stock	1.1144	1.1155	1.1105	1.111	1433600.0
2000-03-20 13:15:00	AAPL	Stock	1.1105	1.1166	1.1099	1.1133	2206400.0
2000-03-20 13:20:00	AAPL	Stock	1.1155	1.1155	1.1133	1.1144	996800.0
2000-03-20 13:25:00	AAPL	Stock	1.1144	1.1172	1.1133	1.1155	2889600.0
2000-03-20 13:30:00	AAPL	Stock	1.1161	1.125	1.115	1.1222	3326400.0
2000-03-20 13:35:00	AAPL	Stock	1.1222	1.1272	1.1211	1.1258	7425600.0

> showing 50 of 88,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time