PREVIEW / stock_5min / 2000-03-23

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-03-23.parquet
  size:    1.2 MB
  rows:    88,494
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-23 09:30:00	AAPL	Stock	1.2679	1.2712	1.2628	1.2701	9240000.0
2000-03-23 09:35:00	AAPL	Stock	1.2679	1.2818	1.2623	1.2779	13585600.0
2000-03-23 09:40:00	AAPL	Stock	1.2799	1.2902	1.2779	1.2902	11166400.0
2000-03-23 09:45:00	AAPL	Stock	1.2902	1.2924	1.279	1.291	11580800.0
2000-03-23 09:50:00	AAPL	Stock	1.2913	1.308	1.2902	1.3013	13686400.0
2000-03-23 09:55:00	AAPL	Stock	1.3013	1.3036	1.2935	1.2952	11032000.0
2000-03-23 10:00:00	AAPL	Stock	1.2946	1.298	1.2935	1.2946	6944000.0
2000-03-23 10:05:00	AAPL	Stock	1.2924	1.3047	1.2919	1.2958	18681600.0
2000-03-23 10:10:00	AAPL	Stock	1.2963	1.2969	1.2857	1.2868	12835200.0
2000-03-23 10:15:00	AAPL	Stock	1.2863	1.2913	1.2846	1.2913	15904000.0
2000-03-23 10:20:00	AAPL	Stock	1.2913	1.3019	1.2868	1.2935	7056000.0
2000-03-23 10:25:00	AAPL	Stock	1.2924	1.2924	1.2874	1.2896	6350400.0
2000-03-23 10:30:00	AAPL	Stock	1.2874	1.2885	1.2801	1.2885	6932800.0
2000-03-23 10:35:00	AAPL	Stock	1.2885	1.2896	1.2868	1.2868	2721600.0
2000-03-23 10:40:00	AAPL	Stock	1.2874	1.2902	1.2868	1.2902	2139200.0
2000-03-23 10:45:00	AAPL	Stock	1.2885	1.2924	1.2868	1.2921	3248000.0
2000-03-23 10:50:00	AAPL	Stock	1.2924	1.2946	1.2863	1.2891	1915200.0
2000-03-23 10:55:00	AAPL	Stock	1.2888	1.2888	1.2801	1.2801	5902400.0
2000-03-23 11:00:00	AAPL	Stock	1.2813	1.2818	1.2746	1.2757	10830400.0
2000-03-23 11:05:00	AAPL	Stock	1.2768	1.2779	1.2734	1.2746	3998400.0
2000-03-23 11:10:00	AAPL	Stock	1.2746	1.2768	1.2684	1.272	9531200.0
2000-03-23 11:15:00	AAPL	Stock	1.272	1.279	1.272	1.2779	2228800.0
2000-03-23 11:20:00	AAPL	Stock	1.2779	1.2857	1.2779	1.2852	4088000.0
2000-03-23 11:25:00	AAPL	Stock	1.2857	1.2896	1.2852	1.2896	5700800.0
2000-03-23 11:30:00	AAPL	Stock	1.2885	1.2969	1.2879	1.2879	8176000.0
2000-03-23 11:35:00	AAPL	Stock	1.2879	1.2891	1.2868	1.2885	2206400.0
2000-03-23 11:40:00	AAPL	Stock	1.2879	1.2946	1.2874	1.2913	3875200.0
2000-03-23 11:45:00	AAPL	Stock	1.2907	1.2924	1.2863	1.2868	4233600.0
2000-03-23 11:50:00	AAPL	Stock	1.2877	1.2907	1.2877	1.2902	1736000.0
2000-03-23 11:55:00	AAPL	Stock	1.2902	1.2941	1.2874	1.2941	4323200.0
2000-03-23 12:00:00	AAPL	Stock	1.2941	1.2941	1.2902	1.2907	2777600.0
2000-03-23 12:05:00	AAPL	Stock	1.2902	1.2907	1.2863	1.2896	5040000.0
2000-03-23 12:10:00	AAPL	Stock	1.2907	1.2935	1.2896	1.2935	2464000.0
2000-03-23 12:15:00	AAPL	Stock	1.2907	1.2907	1.2863	1.2874	5880000.0
2000-03-23 12:20:00	AAPL	Stock	1.2868	1.2874	1.2846	1.2846	2956800.0
2000-03-23 12:25:00	AAPL	Stock	1.2846	1.2852	1.2835	1.2846	2284800.0
2000-03-23 12:30:00	AAPL	Stock	1.2846	1.2857	1.2801	1.2807	17136000.0
2000-03-23 12:35:00	AAPL	Stock	1.2801	1.2846	1.2801	1.2846	3113600.0
2000-03-23 12:40:00	AAPL	Stock	1.284	1.2868	1.2835	1.2846	7560000.0
2000-03-23 12:45:00	AAPL	Stock	1.2846	1.2891	1.2846	1.2891	3718400.0
2000-03-23 12:50:00	AAPL	Stock	1.2874	1.2885	1.2857	1.286	2363200.0
2000-03-23 12:55:00	AAPL	Stock	1.2863	1.2896	1.2863	1.2863	1097600.0
2000-03-23 13:00:00	AAPL	Stock	1.2874	1.2896	1.2868	1.2885	3158400.0
2000-03-23 13:05:00	AAPL	Stock	1.2885	1.2941	1.2879	1.2941	6496000.0
2000-03-23 13:10:00	AAPL	Stock	1.2941	1.2946	1.2913	1.2919	1355200.0
2000-03-23 13:15:00	AAPL	Stock	1.2913	1.2919	1.2913	1.2919	1209600.0
2000-03-23 13:20:00	AAPL	Stock	1.2919	1.2946	1.2913	1.293	3292800.0
2000-03-23 13:25:00	AAPL	Stock	1.2913	1.2935	1.2896	1.2902	4256000.0
2000-03-23 13:30:00	AAPL	Stock	1.2913	1.2919	1.2902	1.2902	1265600.0
2000-03-23 13:35:00	AAPL	Stock	1.2902	1.293	1.2902	1.291	1590400.0

> showing 50 of 88,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time