PREVIEW / stock_5min / 2000-04-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-05.parquet
  size:    1.2 MB
  rows:    90,140
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-05 09:30:00	AAPL	Stock	1.1292	1.1295	1.1116	1.1177	6070400.0
2000-04-05 09:35:00	AAPL	Stock	1.1133	1.1529	1.1133	1.1518	6921600.0
2000-04-05 09:40:00	AAPL	Stock	1.1484	1.1607	1.144	1.156	6316800.0
2000-04-05 09:45:00	AAPL	Stock	1.1607	1.1607	1.1523	1.1535	6630400.0
2000-04-05 09:50:00	AAPL	Stock	1.154	1.1602	1.1373	1.1384	7739200.0
2000-04-05 09:55:00	AAPL	Stock	1.1468	1.1529	1.1373	1.1529	14033600.0
2000-04-05 10:00:00	AAPL	Stock	1.144	1.1607	1.1362	1.1434	7772800.0
2000-04-05 10:05:00	AAPL	Stock	1.144	1.1456	1.1272	1.1406	5723200.0
2000-04-05 10:10:00	AAPL	Stock	1.1406	1.1445	1.1239	1.1317	9475200.0
2000-04-05 10:15:00	AAPL	Stock	1.1317	1.1339	1.1261	1.1272	7470400.0
2000-04-05 10:20:00	AAPL	Stock	1.1283	1.1339	1.1267	1.1317	6406400.0
2000-04-05 10:25:00	AAPL	Stock	1.1317	1.1362	1.13	1.1362	9878400.0
2000-04-05 10:30:00	AAPL	Stock	1.1362	1.1507	1.1356	1.1507	6832000.0
2000-04-05 10:35:00	AAPL	Stock	1.1518	1.1551	1.1429	1.1549	8332800.0
2000-04-05 10:40:00	AAPL	Stock	1.1546	1.1551	1.144	1.1496	4390400.0
2000-04-05 10:45:00	AAPL	Stock	1.1473	1.1518	1.1473	1.1496	5342400.0
2000-04-05 10:50:00	AAPL	Stock	1.149	1.1496	1.1406	1.1468	5196800.0
2000-04-05 10:55:00	AAPL	Stock	1.1465	1.1484	1.1362	1.1373	3953600.0
2000-04-05 11:00:00	AAPL	Stock	1.1367	1.1451	1.1367	1.144	4569600.0
2000-04-05 11:05:00	AAPL	Stock	1.1417	1.1431	1.1339	1.1373	3684800.0
2000-04-05 11:10:00	AAPL	Stock	1.1356	1.1406	1.1283	1.1328	8534400.0
2000-04-05 11:15:00	AAPL	Stock	1.1328	1.1337	1.1189	1.1323	3987200.0
2000-04-05 11:20:00	AAPL	Stock	1.1317	1.144	1.1311	1.1423	5868800.0
2000-04-05 11:25:00	AAPL	Stock	1.1429	1.144	1.1384	1.139	3449600.0
2000-04-05 11:30:00	AAPL	Stock	1.1373	1.144	1.1362	1.1423	3382400.0
2000-04-05 11:35:00	AAPL	Stock	1.1423	1.1429	1.1384	1.1412	2027200.0
2000-04-05 11:40:00	AAPL	Stock	1.1401	1.1423	1.1378	1.139	1355200.0
2000-04-05 11:45:00	AAPL	Stock	1.1384	1.1395	1.1328	1.1367	2788800.0
2000-04-05 11:50:00	AAPL	Stock	1.1401	1.1429	1.1356	1.1356	2004800.0
2000-04-05 11:55:00	AAPL	Stock	1.135	1.1356	1.1295	1.1309	3595200.0
2000-04-05 12:00:00	AAPL	Stock	1.1295	1.1317	1.1071	1.12	12644800.0
2000-04-05 12:05:00	AAPL	Stock	1.1166	1.1211	1.111	1.1166	7907200.0
2000-04-05 12:10:00	AAPL	Stock	1.1164	1.1306	1.1161	1.1211	13720000.0
2000-04-05 12:15:00	AAPL	Stock	1.1208	1.1317	1.1189	1.1228	9060800.0
2000-04-05 12:20:00	AAPL	Stock	1.1295	1.1373	1.1272	1.1356	2508800.0
2000-04-05 12:25:00	AAPL	Stock	1.1345	1.1423	1.1311	1.1423	1388800.0
2000-04-05 12:30:00	AAPL	Stock	1.1417	1.1429	1.139	1.1426	1523200.0
2000-04-05 12:35:00	AAPL	Stock	1.1426	1.1473	1.1378	1.1429	3875200.0
2000-04-05 12:40:00	AAPL	Stock	1.1406	1.1451	1.1406	1.1445	2777600.0
2000-04-05 12:45:00	AAPL	Stock	1.144	1.1465	1.1423	1.1445	4636800.0
2000-04-05 12:50:00	AAPL	Stock	1.1445	1.1451	1.1339	1.1362	1523200.0
2000-04-05 12:55:00	AAPL	Stock	1.1362	1.1429	1.1339	1.1423	2542400.0
2000-04-05 13:00:00	AAPL	Stock	1.1423	1.144	1.1395	1.1429	3617600.0
2000-04-05 13:05:00	AAPL	Stock	1.1429	1.1484	1.1406	1.1473	11760000.0
2000-04-05 13:10:00	AAPL	Stock	1.1476	1.1479	1.1339	1.1451	3662400.0
2000-04-05 13:15:00	AAPL	Stock	1.1456	1.154	1.1456	1.154	6854400.0
2000-04-05 13:20:00	AAPL	Stock	1.1551	1.1557	1.1484	1.1484	9038400.0
2000-04-05 13:25:00	AAPL	Stock	1.1484	1.1518	1.1468	1.1496	2923200.0
2000-04-05 13:30:00	AAPL	Stock	1.1496	1.1496	1.1429	1.1451	3281600.0
2000-04-05 13:35:00	AAPL	Stock	1.1434	1.1484	1.1434	1.144	1870400.0

> showing 50 of 90,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time