PREVIEW / stock_5min / 2000-04-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-06.parquet
  size:    1.2 MB
  rows:    87,285
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-06 09:30:00	AAPL	Stock	1.1663	1.1786	1.1652	1.1786	9576000.0
2000-04-06 09:35:00	AAPL	Stock	1.1791	1.2009	1.1663	1.1964	9027200.0
2000-04-06 09:40:00	AAPL	Stock	1.1964	1.1975	1.1797	1.1808	6238400.0
2000-04-06 09:45:00	AAPL	Stock	1.1786	1.1814	1.1708	1.1708	4054400.0
2000-04-06 09:50:00	AAPL	Stock	1.1708	1.1738	1.1674	1.1685	4457600.0
2000-04-06 09:55:00	AAPL	Stock	1.1702	1.1775	1.1657	1.1775	2788800.0
2000-04-06 10:00:00	AAPL	Stock	1.1766	1.1766	1.1696	1.173	2755200.0
2000-04-06 10:05:00	AAPL	Stock	1.173	1.1775	1.1652	1.1719	4412800.0
2000-04-06 10:10:00	AAPL	Stock	1.173	1.1769	1.1708	1.1713	2273600.0
2000-04-06 10:15:00	AAPL	Stock	1.1713	1.1758	1.1708	1.1738	1859200.0
2000-04-06 10:20:00	AAPL	Stock	1.173	1.183	1.173	1.1791	3998400.0
2000-04-06 10:25:00	AAPL	Stock	1.1791	1.1825	1.1769	1.1791	3035200.0
2000-04-06 10:30:00	AAPL	Stock	1.1786	1.1842	1.1786	1.1786	4043200.0
2000-04-06 10:35:00	AAPL	Stock	1.1769	1.1797	1.1719	1.1797	1030400.0
2000-04-06 10:40:00	AAPL	Stock	1.1786	1.1797	1.1735	1.178	1646400.0
2000-04-06 10:45:00	AAPL	Stock	1.178	1.1853	1.1752	1.1805	2116800.0
2000-04-06 10:50:00	AAPL	Stock	1.178	1.1819	1.1741	1.1775	425600.0
2000-04-06 10:55:00	AAPL	Stock	1.1775	1.1775	1.173	1.173	1915200.0
2000-04-06 11:00:00	AAPL	Stock	1.173	1.1735	1.1708	1.1708	1556800.0
2000-04-06 11:05:00	AAPL	Stock	1.1708	1.1819	1.1708	1.1763	6339200.0
2000-04-06 11:10:00	AAPL	Stock	1.1763	1.1847	1.1741	1.1842	3427200.0
2000-04-06 11:15:00	AAPL	Stock	1.1836	1.1842	1.1741	1.1786	5308800.0
2000-04-06 11:20:00	AAPL	Stock	1.1789	1.1819	1.1741	1.1741	2654400.0
2000-04-06 11:25:00	AAPL	Stock	1.173	1.178	1.1696	1.1708	1982400.0
2000-04-06 11:30:00	AAPL	Stock	1.1708	1.1763	1.1696	1.1747	761600.0
2000-04-06 11:35:00	AAPL	Stock	1.1752	1.1775	1.1696	1.1763	1008000.0
2000-04-06 11:40:00	AAPL	Stock	1.173	1.1752	1.1674	1.1674	1859200.0
2000-04-06 11:45:00	AAPL	Stock	1.1674	1.1685	1.1563	1.1674	5656000.0
2000-04-06 11:50:00	AAPL	Stock	1.1641	1.1674	1.1607	1.1649	1512000.0
2000-04-06 11:55:00	AAPL	Stock	1.1629	1.1646	1.159	1.1624	694400.0
2000-04-06 12:00:00	AAPL	Stock	1.1638	1.1638	1.1602	1.1613	11177600.0
2000-04-06 12:05:00	AAPL	Stock	1.1613	1.1685	1.1613	1.1669	1444800.0
2000-04-06 12:10:00	AAPL	Stock	1.1674	1.168	1.1635	1.1663	302400.0
2000-04-06 12:15:00	AAPL	Stock	1.1674	1.1674	1.1657	1.1663	840000.0
2000-04-06 12:20:00	AAPL	Stock	1.1674	1.1696	1.1663	1.1696	929600.0
2000-04-06 12:25:00	AAPL	Stock	1.1696	1.1719	1.168	1.1719	616000.0
2000-04-06 12:30:00	AAPL	Stock	1.1719	1.1741	1.1696	1.1719	1232000.0
2000-04-06 12:35:00	AAPL	Stock	1.1702	1.1702	1.1652	1.1652	716800.0
2000-04-06 12:40:00	AAPL	Stock	1.1652	1.1674	1.1641	1.1657	1635200.0
2000-04-06 12:45:00	AAPL	Stock	1.1657	1.1657	1.1585	1.159	1444800.0
2000-04-06 12:50:00	AAPL	Stock	1.159	1.1641	1.154	1.1629	1635200.0
2000-04-06 12:55:00	AAPL	Stock	1.1629	1.1669	1.1557	1.1669	604800.0
2000-04-06 13:00:00	AAPL	Stock	1.1657	1.1669	1.1596	1.1618	884800.0
2000-04-06 13:05:00	AAPL	Stock	1.1629	1.1663	1.1613	1.1635	481600.0
2000-04-06 13:10:00	AAPL	Stock	1.1641	1.1657	1.1624	1.1635	952000.0
2000-04-06 13:15:00	AAPL	Stock	1.1629	1.1641	1.1607	1.1618	291200.0
2000-04-06 13:20:00	AAPL	Stock	1.1629	1.1669	1.1607	1.1635	694400.0
2000-04-06 13:25:00	AAPL	Stock	1.1646	1.1652	1.1585	1.1629	1523200.0
2000-04-06 13:30:00	AAPL	Stock	1.1624	1.1674	1.1624	1.1666	2139200.0
2000-04-06 13:35:00	AAPL	Stock	1.1613	1.1646	1.1607	1.1624	481600.0

> showing 50 of 87,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time