PREVIEW / stock_5min / 2000-04-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-07.parquet
  size:    1.1 MB
  rows:    79,341
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-07 09:30:00	AAPL	Stock	1.1362	1.1406	1.1339	1.1367	10561600.0
2000-04-07 09:35:00	AAPL	Stock	1.1367	1.1406	1.1311	1.1317	16464000.0
2000-04-07 09:40:00	AAPL	Stock	1.1317	1.1328	1.1205	1.13	12275200.0
2000-04-07 09:45:00	AAPL	Stock	1.13	1.1362	1.1261	1.1323	5667200.0
2000-04-07 09:50:00	AAPL	Stock	1.1323	1.1395	1.1272	1.1395	4177600.0
2000-04-07 09:55:00	AAPL	Stock	1.1384	1.1496	1.1362	1.1496	6104000.0
2000-04-07 10:00:00	AAPL	Stock	1.1501	1.1529	1.1417	1.1473	5286400.0
2000-04-07 10:05:00	AAPL	Stock	1.1476	1.1574	1.1473	1.1529	6697600.0
2000-04-07 10:10:00	AAPL	Stock	1.1549	1.1563	1.1501	1.1518	4233600.0
2000-04-07 10:15:00	AAPL	Stock	1.1518	1.1585	1.1496	1.1518	6025600.0
2000-04-07 10:20:00	AAPL	Stock	1.1518	1.154	1.1451	1.1537	1736000.0
2000-04-07 10:25:00	AAPL	Stock	1.1496	1.1512	1.1395	1.1473	3270400.0
2000-04-07 10:30:00	AAPL	Stock	1.149	1.154	1.1487	1.149	2643200.0
2000-04-07 10:35:00	AAPL	Stock	1.1518	1.1518	1.1434	1.1456	3964800.0
2000-04-07 10:40:00	AAPL	Stock	1.1462	1.1484	1.1456	1.1465	2643200.0
2000-04-07 10:45:00	AAPL	Stock	1.1465	1.1479	1.1462	1.1473	3404800.0
2000-04-07 10:50:00	AAPL	Stock	1.1479	1.1479	1.1456	1.1473	3696000.0
2000-04-07 10:55:00	AAPL	Stock	1.1473	1.1512	1.1445	1.1445	5678400.0
2000-04-07 11:00:00	AAPL	Stock	1.1468	1.1479	1.1451	1.1479	1422400.0
2000-04-07 11:05:00	AAPL	Stock	1.1479	1.1563	1.1473	1.1523	5376000.0
2000-04-07 11:10:00	AAPL	Stock	1.154	1.1554	1.1479	1.1479	1758400.0
2000-04-07 11:15:00	AAPL	Stock	1.1507	1.1518	1.1473	1.1484	806400.0
2000-04-07 11:20:00	AAPL	Stock	1.149	1.1518	1.1479	1.149	2721600.0
2000-04-07 11:25:00	AAPL	Stock	1.1498	1.1512	1.1479	1.1484	739200.0
2000-04-07 11:30:00	AAPL	Stock	1.1484	1.1496	1.1456	1.1462	3248000.0
2000-04-07 11:35:00	AAPL	Stock	1.1462	1.149	1.1456	1.1484	1590400.0
2000-04-07 11:40:00	AAPL	Stock	1.149	1.149	1.1484	1.1484	2385600.0
2000-04-07 11:45:00	AAPL	Stock	1.1484	1.149	1.1473	1.149	2777600.0
2000-04-07 11:50:00	AAPL	Stock	1.1484	1.1501	1.1479	1.1501	6720000.0
2000-04-07 11:55:00	AAPL	Stock	1.149	1.1518	1.1484	1.1512	4256000.0
2000-04-07 12:00:00	AAPL	Stock	1.1512	1.1512	1.1484	1.1484	1355200.0
2000-04-07 12:05:00	AAPL	Stock	1.149	1.1501	1.1484	1.149	862400.0
2000-04-07 12:10:00	AAPL	Stock	1.1507	1.154	1.1507	1.154	784000.0
2000-04-07 12:15:00	AAPL	Stock	1.1535	1.1551	1.1512	1.1546	840000.0
2000-04-07 12:20:00	AAPL	Stock	1.1535	1.1563	1.1535	1.1563	1187200.0
2000-04-07 12:25:00	AAPL	Stock	1.1568	1.1585	1.1512	1.1523	2004800.0
2000-04-07 12:30:00	AAPL	Stock	1.1521	1.1574	1.1496	1.1551	952000.0
2000-04-07 12:35:00	AAPL	Stock	1.154	1.154	1.149	1.1518	896000.0
2000-04-07 12:40:00	AAPL	Stock	1.1518	1.154	1.149	1.1518	750400.0
2000-04-07 12:45:00	AAPL	Stock	1.149	1.1512	1.1484	1.1501	750400.0
2000-04-07 12:50:00	AAPL	Stock	1.149	1.1557	1.1484	1.1507	2340800.0
2000-04-07 12:55:00	AAPL	Stock	1.1501	1.1518	1.149	1.1496	929600.0
2000-04-07 13:00:00	AAPL	Stock	1.1501	1.1501	1.149	1.149	145600.0
2000-04-07 13:05:00	AAPL	Stock	1.1501	1.1501	1.149	1.1501	548800.0
2000-04-07 13:10:00	AAPL	Stock	1.1501	1.1551	1.1501	1.1521	1008000.0
2000-04-07 13:15:00	AAPL	Stock	1.1557	1.1563	1.1518	1.1521	649600.0
2000-04-07 13:20:00	AAPL	Stock	1.1521	1.1523	1.1507	1.1518	985600.0
2000-04-07 13:25:00	AAPL	Stock	1.1512	1.1551	1.1496	1.1523	952000.0
2000-04-07 13:30:00	AAPL	Stock	1.1518	1.1551	1.1496	1.1551	1142400.0
2000-04-07 13:35:00	AAPL	Stock	1.1546	1.1563	1.1546	1.1551	1881600.0

> showing 50 of 79,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time