PREVIEW / stock_5min / 2000-04-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-10.parquet
  size:    1.2 MB
  rows:    86,763
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:30:00	AAPL	Stock	1.1758	1.1758	1.1641	1.1646	5174400.0
2000-04-10 09:35:00	AAPL	Stock	1.1641	1.1696	1.1607	1.1618	4379200.0
2000-04-10 09:40:00	AAPL	Stock	1.1618	1.1618	1.1512	1.1529	6484800.0
2000-04-10 09:45:00	AAPL	Stock	1.1518	1.1563	1.1451	1.156	2844800.0
2000-04-10 09:50:00	AAPL	Stock	1.1563	1.1571	1.1451	1.1563	2072000.0
2000-04-10 09:55:00	AAPL	Stock	1.1546	1.1652	1.1507	1.1652	3248000.0
2000-04-10 10:00:00	AAPL	Stock	1.1635	1.1685	1.1563	1.1646	3001600.0
2000-04-10 10:05:00	AAPL	Stock	1.1652	1.1685	1.1585	1.1685	2878400.0
2000-04-10 10:10:00	AAPL	Stock	1.1657	1.1713	1.1641	1.1696	3830400.0
2000-04-10 10:15:00	AAPL	Stock	1.1685	1.1853	1.1685	1.1842	6484800.0
2000-04-10 10:20:00	AAPL	Stock	1.183	1.1842	1.1674	1.1694	3270400.0
2000-04-10 10:25:00	AAPL	Stock	1.1674	1.1702	1.1535	1.1535	5264000.0
2000-04-10 10:30:00	AAPL	Stock	1.154	1.1618	1.1529	1.1613	2654400.0
2000-04-10 10:35:00	AAPL	Stock	1.1618	1.1618	1.1579	1.1618	5432000.0
2000-04-10 10:40:00	AAPL	Stock	1.1616	1.1663	1.154	1.1585	8030400.0
2000-04-10 10:45:00	AAPL	Stock	1.1604	1.1629	1.1518	1.1568	3416000.0
2000-04-10 10:50:00	AAPL	Stock	1.1563	1.1618	1.1557	1.1618	2172800.0
2000-04-10 10:55:00	AAPL	Stock	1.1618	1.1652	1.1596	1.1607	1926400.0
2000-04-10 11:00:00	AAPL	Stock	1.1602	1.1685	1.159	1.159	4491200.0
2000-04-10 11:05:00	AAPL	Stock	1.159	1.1671	1.1585	1.1618	2609600.0
2000-04-10 11:10:00	AAPL	Stock	1.1618	1.1641	1.1613	1.1629	1019200.0
2000-04-10 11:15:00	AAPL	Stock	1.1629	1.1641	1.1618	1.1641	470400.0
2000-04-10 11:20:00	AAPL	Stock	1.1629	1.1629	1.1574	1.1574	1355200.0
2000-04-10 11:25:00	AAPL	Stock	1.1596	1.1596	1.1551	1.1551	2452800.0
2000-04-10 11:30:00	AAPL	Stock	1.1557	1.1624	1.1551	1.159	2833600.0
2000-04-10 11:35:00	AAPL	Stock	1.159	1.1607	1.1585	1.1596	246400.0
2000-04-10 11:40:00	AAPL	Stock	1.1602	1.161	1.1596	1.1607	828800.0
2000-04-10 11:45:00	AAPL	Stock	1.1607	1.1702	1.1607	1.1652	2396800.0
2000-04-10 11:50:00	AAPL	Stock	1.1652	1.168	1.1646	1.1646	515200.0
2000-04-10 11:55:00	AAPL	Stock	1.1646	1.1652	1.1624	1.1624	873600.0
2000-04-10 12:00:00	AAPL	Stock	1.1624	1.1624	1.1607	1.1607	1008000.0
2000-04-10 12:05:00	AAPL	Stock	1.1618	1.1618	1.1607	1.1618	1366400.0
2000-04-10 12:10:00	AAPL	Stock	1.1618	1.1618	1.1607	1.1607	660800.0
2000-04-10 12:15:00	AAPL	Stock	1.1607	1.1607	1.1585	1.159	470400.0
2000-04-10 12:20:00	AAPL	Stock	1.159	1.1607	1.1568	1.1568	1388800.0
2000-04-10 12:25:00	AAPL	Stock	1.1574	1.159	1.1563	1.1574	291200.0
2000-04-10 12:30:00	AAPL	Stock	1.1579	1.1579	1.1557	1.1563	526400.0
2000-04-10 12:35:00	AAPL	Stock	1.1568	1.1607	1.1568	1.1579	739200.0
2000-04-10 12:40:00	AAPL	Stock	1.1579	1.1579	1.1529	1.1535	873600.0
2000-04-10 12:45:00	AAPL	Stock	1.1579	1.1579	1.1518	1.1518	1982400.0
2000-04-10 12:50:00	AAPL	Stock	1.1526	1.1546	1.1507	1.1518	2497600.0
2000-04-10 12:55:00	AAPL	Stock	1.1518	1.1529	1.1501	1.1523	1411200.0
2000-04-10 13:00:00	AAPL	Stock	1.1507	1.1523	1.1496	1.1521	1579200.0
2000-04-10 13:05:00	AAPL	Stock	1.1521	1.1521	1.1473	1.149	1993600.0
2000-04-10 13:10:00	AAPL	Stock	1.1507	1.1518	1.144	1.144	2464000.0
2000-04-10 13:15:00	AAPL	Stock	1.1443	1.1459	1.135	1.1362	5723200.0
2000-04-10 13:20:00	AAPL	Stock	1.1362	1.1403	1.1339	1.1401	2508800.0
2000-04-10 13:25:00	AAPL	Stock	1.1406	1.1462	1.1384	1.139	1489600.0
2000-04-10 13:30:00	AAPL	Stock	1.1384	1.1395	1.1373	1.1384	1209600.0
2000-04-10 13:35:00	AAPL	Stock	1.1378	1.1395	1.1295	1.1295	3550400.0

> showing 50 of 86,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time