PREVIEW / stock_5min / 2000-04-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-12.parquet
  size:    1.2 MB
  rows:    88,956
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-12 09:30:00	AAPL	Stock	1.0625	1.0625	1.0536	1.0558	10304000.0
2000-04-12 09:35:00	AAPL	Stock	1.0552	1.0558	1.0402	1.0407	10696000.0
2000-04-12 09:40:00	AAPL	Stock	1.0413	1.0419	1.0313	1.0313	21000000.0
2000-04-12 09:45:00	AAPL	Stock	1.0313	1.034	1.0201	1.0268	15097600.0
2000-04-12 09:50:00	AAPL	Stock	1.0268	1.0324	1.0173	1.0173	19555200.0
2000-04-12 09:55:00	AAPL	Stock	1.0173	1.0212	1.0045	1.0167	30004800.0
2000-04-12 10:00:00	AAPL	Stock	1.0156	1.0179	1.0089	1.0089	24192000.0
2000-04-12 10:05:00	AAPL	Stock	1.0089	1.0145	1.0056	1.0123	18267200.0
2000-04-12 10:10:00	AAPL	Stock	1.0112	1.0145	1.0112	1.0117	12476800.0
2000-04-12 10:15:00	AAPL	Stock	1.0112	1.0223	1.01	1.0212	27720000.0
2000-04-12 10:20:00	AAPL	Stock	1.0206	1.0223	1.0145	1.0201	12062400.0
2000-04-12 10:25:00	AAPL	Stock	1.0201	1.0268	1.0179	1.0246	15176000.0
2000-04-12 10:30:00	AAPL	Stock	1.0246	1.0279	1.0195	1.0262	19476800.0
2000-04-12 10:35:00	AAPL	Stock	1.0257	1.0301	1.0212	1.0268	10819200.0
2000-04-12 10:40:00	AAPL	Stock	1.0268	1.029	1.0201	1.0212	7784000.0
2000-04-12 10:45:00	AAPL	Stock	1.0212	1.0218	1.0089	1.0089	12734400.0
2000-04-12 10:50:00	AAPL	Stock	1.0123	1.0128	1.0	1.0003	14896000.0
2000-04-12 10:55:00	AAPL	Stock	1.0	1.0008	0.9911	0.9944	15097600.0
2000-04-12 11:00:00	AAPL	Stock	0.9944	0.9969	0.9866	0.9883	10908800.0
2000-04-12 11:05:00	AAPL	Stock	0.9888	0.9933	0.9821	0.9821	27563200.0
2000-04-12 11:10:00	AAPL	Stock	0.9821	0.9827	0.9715	0.9754	16844800.0
2000-04-12 11:15:00	AAPL	Stock	0.9754	0.99	0.9727	0.9897	29993600.0
2000-04-12 11:20:00	AAPL	Stock	0.9897	0.99	0.9766	0.9833	15422400.0
2000-04-12 11:25:00	AAPL	Stock	0.9833	0.9933	0.981	0.9922	20608000.0
2000-04-12 11:30:00	AAPL	Stock	0.9911	0.9955	0.9877	0.9911	15836800.0
2000-04-12 11:35:00	AAPL	Stock	0.9911	0.9944	0.9866	0.9888	15993600.0
2000-04-12 11:40:00	AAPL	Stock	0.9888	0.9888	0.9821	0.9877	18715200.0
2000-04-12 11:45:00	AAPL	Stock	0.9877	0.9894	0.9849	0.9877	6182400.0
2000-04-12 11:50:00	AAPL	Stock	0.9872	0.9877	0.9754	0.9821	5868800.0
2000-04-12 11:55:00	AAPL	Stock	0.9849	0.9877	0.9833	0.9855	6809600.0
2000-04-12 12:00:00	AAPL	Stock	0.9872	0.9911	0.9872	0.99	8220800.0
2000-04-12 12:05:00	AAPL	Stock	0.9916	0.9955	0.9894	0.99	9856000.0
2000-04-12 12:10:00	AAPL	Stock	0.9894	0.9955	0.9855	0.9933	8814400.0
2000-04-12 12:15:00	AAPL	Stock	0.9933	0.9955	0.9888	0.9944	6372800.0
2000-04-12 12:20:00	AAPL	Stock	0.9939	0.9972	0.9933	0.9961	9968000.0
2000-04-12 12:25:00	AAPL	Stock	0.9955	1.0033	0.9944	1.0031	18177600.0
2000-04-12 12:30:00	AAPL	Stock	1.0045	1.0078	0.9955	0.9961	7392000.0
2000-04-12 12:35:00	AAPL	Stock	0.9967	1.0	0.9961	0.9983	5476800.0
2000-04-12 12:40:00	AAPL	Stock	0.9983	1.0045	0.9967	1.0045	8086400.0
2000-04-12 12:45:00	AAPL	Stock	1.0045	1.0045	0.9989	0.9994	4032000.0
2000-04-12 12:50:00	AAPL	Stock	0.9994	1.0	0.9922	0.9941	4592000.0
2000-04-12 12:55:00	AAPL	Stock	0.9939	1.0022	0.9927	1.0	6764800.0
2000-04-12 13:00:00	AAPL	Stock	1.0022	1.0033	0.9955	0.9983	3068800.0
2000-04-12 13:05:00	AAPL	Stock	0.9967	1.0039	0.9955	1.0022	3404800.0
2000-04-12 13:10:00	AAPL	Stock	1.0017	1.0033	0.9955	1.0	4424000.0
2000-04-12 13:15:00	AAPL	Stock	1.0	1.0022	1.0	1.0	8792000.0
2000-04-12 13:20:00	AAPL	Stock	1.0	1.0022	0.9978	0.9978	6350400.0
2000-04-12 13:25:00	AAPL	Stock	0.9978	0.9989	0.9939	0.9939	2620800.0
2000-04-12 13:30:00	AAPL	Stock	0.9939	1.0179	0.9939	1.0128	30419200.0
2000-04-12 13:35:00	AAPL	Stock	1.0134	1.0134	1.0056	1.0078	11827200.0

> showing 50 of 88,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time