PREVIEW / stock_5min / 2000-04-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-14.parquet
  size:    1.3 MB
  rows:    97,591
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-14 09:30:00	AAPL	Stock	0.976	1.0022	0.9732	0.995	9464000.0
2000-04-14 09:35:00	AAPL	Stock	0.9955	1.0011	0.9866	0.9911	9553600.0
2000-04-14 09:40:00	AAPL	Stock	0.9933	1.0022	0.9866	0.9972	10696000.0
2000-04-14 09:45:00	AAPL	Stock	0.9967	1.0268	0.9927	1.0262	7929600.0
2000-04-14 09:50:00	AAPL	Stock	1.0268	1.0385	1.0234	1.0346	6742400.0
2000-04-14 09:55:00	AAPL	Stock	1.036	1.0525	1.029	1.0452	6876800.0
2000-04-14 10:00:00	AAPL	Stock	1.0452	1.0469	1.0346	1.043	11883200.0
2000-04-14 10:05:00	AAPL	Stock	1.043	1.0452	1.0424	1.0435	9396800.0
2000-04-14 10:10:00	AAPL	Stock	1.043	1.0513	1.0402	1.043	18401600.0
2000-04-14 10:15:00	AAPL	Stock	1.0446	1.0485	1.0446	1.0446	8579200.0
2000-04-14 10:20:00	AAPL	Stock	1.048	1.048	1.0446	1.0452	10998400.0
2000-04-14 10:25:00	AAPL	Stock	1.0446	1.0452	1.0424	1.0446	4849600.0
2000-04-14 10:30:00	AAPL	Stock	1.0446	1.048	1.0446	1.0458	5992000.0
2000-04-14 10:35:00	AAPL	Stock	1.0469	1.0469	1.0268	1.0268	14089600.0
2000-04-14 10:40:00	AAPL	Stock	1.0268	1.0301	1.0229	1.0257	7672000.0
2000-04-14 10:45:00	AAPL	Stock	1.0262	1.029	1.0229	1.0262	9721600.0
2000-04-14 10:50:00	AAPL	Stock	1.0262	1.0326	1.0212	1.0234	8848000.0
2000-04-14 10:55:00	AAPL	Stock	1.0234	1.029	1.0223	1.0276	2475200.0
2000-04-14 11:00:00	AAPL	Stock	1.0276	1.0276	1.0223	1.0223	4110400.0
2000-04-14 11:05:00	AAPL	Stock	1.0223	1.0223	1.0134	1.0134	11043200.0
2000-04-14 11:10:00	AAPL	Stock	1.0134	1.0162	1.0112	1.0117	5432000.0
2000-04-14 11:15:00	AAPL	Stock	1.0117	1.0117	1.0	1.005	8288000.0
2000-04-14 11:20:00	AAPL	Stock	1.0045	1.0089	0.9978	0.9983	5868800.0
2000-04-14 11:25:00	AAPL	Stock	0.9989	1.0073	0.9983	1.0	9609600.0
2000-04-14 11:30:00	AAPL	Stock	1.0006	1.0033	0.9994	0.9994	5006400.0
2000-04-14 11:35:00	AAPL	Stock	0.9978	1.0089	0.9944	0.9944	6596800.0
2000-04-14 11:40:00	AAPL	Stock	0.9939	1.0128	0.9933	1.0128	9060800.0
2000-04-14 11:45:00	AAPL	Stock	1.012	1.0134	0.9933	0.9944	3796800.0
2000-04-14 11:50:00	AAPL	Stock	0.9944	1.0033	0.9944	1.0028	12409600.0
2000-04-14 11:55:00	AAPL	Stock	0.9989	1.0078	0.9978	0.9989	4984000.0
2000-04-14 12:00:00	AAPL	Stock	1.0011	1.0011	0.9944	0.9961	6126400.0
2000-04-14 12:05:00	AAPL	Stock	0.995	1.0	0.9911	0.9922	11390400.0
2000-04-14 12:10:00	AAPL	Stock	0.9927	1.01	0.9922	1.01	19308800.0
2000-04-14 12:15:00	AAPL	Stock	1.0022	1.0179	1.0017	1.0179	7772800.0
2000-04-14 12:20:00	AAPL	Stock	1.0179	1.024	1.0078	1.0078	8646400.0
2000-04-14 12:25:00	AAPL	Stock	1.0084	1.0089	1.0045	1.0045	2878400.0
2000-04-14 12:30:00	AAPL	Stock	1.0045	1.005	0.9978	1.0	2352000.0
2000-04-14 12:35:00	AAPL	Stock	0.9978	1.0006	0.9833	0.9905	7448000.0
2000-04-14 12:40:00	AAPL	Stock	0.9905	1.0	0.9888	0.995	6798400.0
2000-04-14 12:45:00	AAPL	Stock	0.9955	1.0134	0.9922	1.0089	7190400.0
2000-04-14 12:50:00	AAPL	Stock	1.0039	1.0078	0.9911	0.9953	5252800.0
2000-04-14 12:55:00	AAPL	Stock	0.9955	1.0	0.9911	0.9955	5163200.0
2000-04-14 13:00:00	AAPL	Stock	0.9961	1.0173	0.9922	1.0156	3752000.0
2000-04-14 13:05:00	AAPL	Stock	1.0151	1.0179	1.0045	1.0167	3696000.0
2000-04-14 13:10:00	AAPL	Stock	1.0156	1.0246	1.0112	1.0246	3864000.0
2000-04-14 13:15:00	AAPL	Stock	1.0243	1.0379	1.0212	1.034	7985600.0
2000-04-14 13:20:00	AAPL	Stock	1.034	1.0379	1.0301	1.0363	12096000.0
2000-04-14 13:25:00	AAPL	Stock	1.0366	1.0396	1.0301	1.0313	3091200.0
2000-04-14 13:30:00	AAPL	Stock	1.0301	1.0346	1.0285	1.0296	5745600.0
2000-04-14 13:35:00	AAPL	Stock	1.0335	1.0346	1.0268	1.0268	9419200.0

> showing 50 of 97,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time