PREVIEW / stock_5min / 2000-04-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-17.parquet
  size:    1.3 MB
  rows:    96,442
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-17 09:30:00	AAPL	Stock	0.9777	0.9944	0.9738	0.9944	6798400.0
2000-04-17 09:35:00	AAPL	Stock	0.9911	1.0128	0.9749	1.0095	5320000.0
2000-04-17 09:40:00	AAPL	Stock	1.005	1.0179	0.9972	1.0112	3852800.0
2000-04-17 09:45:00	AAPL	Stock	1.0112	1.0234	1.0089	1.0232	6462400.0
2000-04-17 09:50:00	AAPL	Stock	1.0215	1.0379	1.0095	1.0335	7907200.0
2000-04-17 09:55:00	AAPL	Stock	1.0318	1.0346	1.0134	1.0223	7201600.0
2000-04-17 10:00:00	AAPL	Stock	1.0229	1.0268	1.0145	1.0201	6809600.0
2000-04-17 10:05:00	AAPL	Stock	1.0218	1.0265	1.0167	1.0167	10584000.0
2000-04-17 10:10:00	AAPL	Stock	1.0167	1.0179	1.0145	1.0151	5118400.0
2000-04-17 10:15:00	AAPL	Stock	1.0156	1.0209	1.0134	1.0151	6171200.0
2000-04-17 10:20:00	AAPL	Stock	1.014	1.0179	1.01	1.0106	4558400.0
2000-04-17 10:25:00	AAPL	Stock	1.0145	1.0173	1.0078	1.0078	4726400.0
2000-04-17 10:30:00	AAPL	Stock	1.0078	1.0212	1.0	1.0184	5622400.0
2000-04-17 10:35:00	AAPL	Stock	1.0184	1.0346	1.0179	1.0346	4334400.0
2000-04-17 10:40:00	AAPL	Stock	1.0346	1.0357	1.0251	1.0307	3348800.0
2000-04-17 10:45:00	AAPL	Stock	1.0304	1.0402	1.0246	1.0391	4054400.0
2000-04-17 10:50:00	AAPL	Stock	1.0391	1.043	1.0268	1.0385	3819200.0
2000-04-17 10:55:00	AAPL	Stock	1.0391	1.0536	1.0368	1.0513	4681600.0
2000-04-17 11:00:00	AAPL	Stock	1.0525	1.0597	1.0441	1.0449	4278400.0
2000-04-17 11:05:00	AAPL	Stock	1.0446	1.0452	1.0368	1.0413	2318400.0
2000-04-17 11:10:00	AAPL	Stock	1.0419	1.0491	1.0402	1.0458	2172800.0
2000-04-17 11:15:00	AAPL	Stock	1.0458	1.0491	1.0379	1.0379	2643200.0
2000-04-17 11:20:00	AAPL	Stock	1.0379	1.0435	1.0346	1.043	2363200.0
2000-04-17 11:25:00	AAPL	Stock	1.0446	1.048	1.0402	1.0402	2587200.0
2000-04-17 11:30:00	AAPL	Stock	1.0402	1.0469	1.0402	1.0469	1579200.0
2000-04-17 11:35:00	AAPL	Stock	1.0466	1.0525	1.0446	1.0469	5700800.0
2000-04-17 11:40:00	AAPL	Stock	1.0463	1.0469	1.0407	1.0458	2116800.0
2000-04-17 11:45:00	AAPL	Stock	1.0446	1.046	1.0402	1.0413	1915200.0
2000-04-17 11:50:00	AAPL	Stock	1.0402	1.0446	1.0357	1.0446	2352000.0
2000-04-17 11:55:00	AAPL	Stock	1.0446	1.0446	1.0363	1.0363	2486400.0
2000-04-17 12:00:00	AAPL	Stock	1.0363	1.0407	1.0313	1.0313	2318400.0
2000-04-17 12:05:00	AAPL	Stock	1.0313	1.0357	1.0273	1.0273	2027200.0
2000-04-17 12:10:00	AAPL	Stock	1.0273	1.0335	1.0229	1.0324	2352000.0
2000-04-17 12:15:00	AAPL	Stock	1.0296	1.0352	1.024	1.0279	3808000.0
2000-04-17 12:20:00	AAPL	Stock	1.0268	1.0313	1.019	1.019	1836800.0
2000-04-17 12:25:00	AAPL	Stock	1.019	1.0206	1.0123	1.0128	2900800.0
2000-04-17 12:30:00	AAPL	Stock	1.0128	1.0128	1.0022	1.0022	2889600.0
2000-04-17 12:35:00	AAPL	Stock	1.0011	1.0179	0.9961	1.0112	5756800.0
2000-04-17 12:40:00	AAPL	Stock	1.01	1.0123	1.0022	1.0022	3483200.0
2000-04-17 12:45:00	AAPL	Stock	1.0028	1.0167	1.0	1.0167	4379200.0
2000-04-17 12:50:00	AAPL	Stock	1.0165	1.019	1.0095	1.0145	1960000.0
2000-04-17 12:55:00	AAPL	Stock	1.0153	1.0268	1.0134	1.024	4760000.0
2000-04-17 13:00:00	AAPL	Stock	1.0234	1.0285	1.0229	1.0262	4256000.0
2000-04-17 13:05:00	AAPL	Stock	1.0262	1.0262	1.0134	1.0223	2318400.0
2000-04-17 13:10:00	AAPL	Stock	1.0209	1.029	1.0112	1.0262	2296000.0
2000-04-17 13:15:00	AAPL	Stock	1.0223	1.0313	1.0223	1.0301	5801600.0
2000-04-17 13:20:00	AAPL	Stock	1.0324	1.0335	1.0246	1.0246	4076800.0
2000-04-17 13:25:00	AAPL	Stock	1.0254	1.0335	1.0251	1.0301	2206400.0
2000-04-17 13:30:00	AAPL	Stock	1.0335	1.0335	1.0257	1.029	2553600.0
2000-04-17 13:35:00	AAPL	Stock	1.0257	1.0368	1.0257	1.0313	2060800.0

> showing 50 of 96,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time