PREVIEW / stock_5min / 2000-04-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-25.parquet
  size:    1.1 MB
  rows:    86,380
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-25 09:30:00	AAPL	Stock	1.0904	1.1004	1.0898	1.0988	12891200.0
2000-04-25 09:35:00	AAPL	Stock	1.0982	1.106	1.0977	1.1021	15814400.0
2000-04-25 09:40:00	AAPL	Stock	1.1004	1.1116	1.1004	1.1032	16676800.0
2000-04-25 09:45:00	AAPL	Stock	1.1027	1.1077	1.1027	1.1066	9352000.0
2000-04-25 09:50:00	AAPL	Stock	1.1071	1.115	1.1055	1.1144	9956800.0
2000-04-25 09:55:00	AAPL	Stock	1.1138	1.1161	1.1071	1.115	7044800.0
2000-04-25 10:00:00	AAPL	Stock	1.115	1.1217	1.1138	1.1211	12566400.0
2000-04-25 10:05:00	AAPL	Stock	1.1214	1.1217	1.1083	1.1116	11032000.0
2000-04-25 10:10:00	AAPL	Stock	1.1136	1.1172	1.1083	1.1099	6406400.0
2000-04-25 10:15:00	AAPL	Stock	1.1099	1.115	1.1077	1.111	3124800.0
2000-04-25 10:20:00	AAPL	Stock	1.1077	1.1083	1.1016	1.1027	5734400.0
2000-04-25 10:25:00	AAPL	Stock	1.1027	1.115	1.1016	1.1122	5801600.0
2000-04-25 10:30:00	AAPL	Stock	1.111	1.1161	1.1088	1.1116	2094400.0
2000-04-25 10:35:00	AAPL	Stock	1.115	1.115	1.1116	1.1138	4412800.0
2000-04-25 10:40:00	AAPL	Stock	1.1138	1.1144	1.1027	1.1044	4771200.0
2000-04-25 10:45:00	AAPL	Stock	1.1035	1.1049	1.1021	1.1046	6977600.0
2000-04-25 10:50:00	AAPL	Stock	1.1032	1.1049	1.096	1.1016	4222400.0
2000-04-25 10:55:00	AAPL	Stock	1.1016	1.1038	1.0965	1.0977	9620800.0
2000-04-25 11:00:00	AAPL	Stock	1.1027	1.1094	1.0938	1.1004	3516800.0
2000-04-25 11:05:00	AAPL	Stock	1.1004	1.1038	1.0988	1.0988	3046400.0
2000-04-25 11:10:00	AAPL	Stock	1.0982	1.1032	1.0982	1.1032	2318400.0
2000-04-25 11:15:00	AAPL	Stock	1.1032	1.1049	1.1004	1.1016	5756800.0
2000-04-25 11:20:00	AAPL	Stock	1.1016	1.1071	1.1016	1.1055	4715200.0
2000-04-25 11:25:00	AAPL	Stock	1.1055	1.1088	1.1038	1.1049	5745600.0
2000-04-25 11:30:00	AAPL	Stock	1.1071	1.1094	1.1038	1.106	5409600.0
2000-04-25 11:35:00	AAPL	Stock	1.106	1.1077	1.1038	1.106	3348800.0
2000-04-25 11:40:00	AAPL	Stock	1.1055	1.1071	1.1027	1.1027	716800.0
2000-04-25 11:45:00	AAPL	Stock	1.1032	1.1049	1.1004	1.1032	1108800.0
2000-04-25 11:50:00	AAPL	Stock	1.1021	1.1077	1.1016	1.1071	2464000.0
2000-04-25 11:55:00	AAPL	Stock	1.1049	1.1066	1.1016	1.1049	940800.0
2000-04-25 12:00:00	AAPL	Stock	1.1049	1.1066	1.1044	1.1055	1769600.0
2000-04-25 12:05:00	AAPL	Stock	1.106	1.1071	1.1052	1.1071	403200.0
2000-04-25 12:10:00	AAPL	Stock	1.1049	1.1071	1.1038	1.1038	1926400.0
2000-04-25 12:15:00	AAPL	Stock	1.1038	1.1044	1.1027	1.1044	1288000.0
2000-04-25 12:20:00	AAPL	Stock	1.106	1.106	1.0965	1.0965	2576000.0
2000-04-25 12:25:00	AAPL	Stock	1.0971	1.1027	1.0971	1.1016	739200.0
2000-04-25 12:30:00	AAPL	Stock	1.1016	1.1027	1.0982	1.0991	403200.0
2000-04-25 12:35:00	AAPL	Stock	1.1004	1.106	1.0993	1.1055	2777600.0
2000-04-25 12:40:00	AAPL	Stock	1.1038	1.1071	1.1027	1.106	2508800.0
2000-04-25 12:45:00	AAPL	Stock	1.106	1.106	1.1021	1.1032	817600.0
2000-04-25 12:50:00	AAPL	Stock	1.1032	1.1038	1.0982	1.0993	2038400.0
2000-04-25 12:55:00	AAPL	Stock	1.1004	1.1032	1.0999	1.1021	828800.0
2000-04-25 13:00:00	AAPL	Stock	1.1027	1.1027	1.101	1.1021	1232000.0
2000-04-25 13:05:00	AAPL	Stock	1.1021	1.1021	1.0982	1.0982	13585600.0
2000-04-25 13:10:00	AAPL	Stock	1.1016	1.1016	1.0982	1.0988	1108800.0
2000-04-25 13:15:00	AAPL	Stock	1.0988	1.1044	1.0988	1.1044	761600.0
2000-04-25 13:20:00	AAPL	Stock	1.1044	1.1049	1.0993	1.0993	481600.0
2000-04-25 13:25:00	AAPL	Stock	1.0988	1.1004	1.0988	1.0993	1411200.0
2000-04-25 13:30:00	AAPL	Stock	1.0993	1.101	1.0988	1.101	2632000.0
2000-04-25 13:35:00	AAPL	Stock	1.1004	1.1021	1.0999	1.1004	3606400.0

> showing 50 of 86,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time