PREVIEW / stock_5min / 2000-04-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-04-28.parquet
  size:    1.1 MB
  rows:    84,124
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-28 09:30:00	AAPL	Stock	1.135	1.1384	1.1317	1.1317	9878400.0
2000-04-28 09:35:00	AAPL	Stock	1.1317	1.1373	1.1222	1.1323	6574400.0
2000-04-28 09:40:00	AAPL	Stock	1.1311	1.1339	1.1161	1.1161	5308800.0
2000-04-28 09:45:00	AAPL	Stock	1.1164	1.1306	1.115	1.1289	5678400.0
2000-04-28 09:50:00	AAPL	Stock	1.1289	1.1295	1.1211	1.125	2441600.0
2000-04-28 09:55:00	AAPL	Stock	1.1239	1.125	1.1161	1.12	2811200.0
2000-04-28 10:00:00	AAPL	Stock	1.1183	1.1228	1.115	1.1183	2016000.0
2000-04-28 10:05:00	AAPL	Stock	1.1172	1.1177	1.1105	1.1116	10908800.0
2000-04-28 10:10:00	AAPL	Stock	1.1127	1.115	1.1018	1.115	5465600.0
2000-04-28 10:15:00	AAPL	Stock	1.1127	1.1161	1.111	1.1161	4166400.0
2000-04-28 10:20:00	AAPL	Stock	1.115	1.1205	1.1088	1.1155	5252800.0
2000-04-28 10:25:00	AAPL	Stock	1.1133	1.1161	1.1116	1.1127	2587200.0
2000-04-28 10:30:00	AAPL	Stock	1.1127	1.1133	1.1083	1.1099	4995200.0
2000-04-28 10:35:00	AAPL	Stock	1.1083	1.1083	1.0993	1.0993	3752000.0
2000-04-28 10:40:00	AAPL	Stock	1.0988	1.1016	1.0938	1.0971	4715200.0
2000-04-28 10:45:00	AAPL	Stock	1.0971	1.1016	1.0938	1.101	4446400.0
2000-04-28 10:50:00	AAPL	Stock	1.0982	1.1027	1.0977	1.0977	3315200.0
2000-04-28 10:55:00	AAPL	Stock	1.0971	1.1004	1.0949	1.0949	2105600.0
2000-04-28 11:00:00	AAPL	Stock	1.0943	1.0982	1.0926	1.096	3662400.0
2000-04-28 11:05:00	AAPL	Stock	1.0982	1.106	1.0982	1.1027	1836800.0
2000-04-28 11:10:00	AAPL	Stock	1.1004	1.1049	1.0982	1.0982	1545600.0
2000-04-28 11:15:00	AAPL	Stock	1.0982	1.0993	1.0915	1.0926	3628800.0
2000-04-28 11:20:00	AAPL	Stock	1.0926	1.0938	1.0831	1.0848	5040000.0
2000-04-28 11:25:00	AAPL	Stock	1.0848	1.0887	1.0834	1.0848	4099200.0
2000-04-28 11:30:00	AAPL	Stock	1.0882	1.0893	1.0854	1.0871	2206400.0
2000-04-28 11:35:00	AAPL	Stock	1.0876	1.0893	1.0865	1.0882	2027200.0
2000-04-28 11:40:00	AAPL	Stock	1.0876	1.0943	1.0859	1.0943	5465600.0
2000-04-28 11:45:00	AAPL	Stock	1.094	1.0954	1.0918	1.0949	2240000.0
2000-04-28 11:50:00	AAPL	Stock	1.0949	1.096	1.0943	1.096	851200.0
2000-04-28 11:55:00	AAPL	Stock	1.096	1.1016	1.096	1.0965	3561600.0
2000-04-28 12:00:00	AAPL	Stock	1.0965	1.1027	1.0938	1.096	3819200.0
2000-04-28 12:05:00	AAPL	Stock	1.096	1.0971	1.0932	1.0932	1444800.0
2000-04-28 12:10:00	AAPL	Stock	1.0932	1.0971	1.0893	1.0926	1086400.0
2000-04-28 12:15:00	AAPL	Stock	1.0943	1.096	1.0904	1.0904	4424000.0
2000-04-28 12:20:00	AAPL	Stock	1.0932	1.096	1.0904	1.0926	1355200.0
2000-04-28 12:25:00	AAPL	Stock	1.0926	1.0926	1.0921	1.0921	2408000.0
2000-04-28 12:30:00	AAPL	Stock	1.0946	1.0982	1.0926	1.0977	750400.0
2000-04-28 12:35:00	AAPL	Stock	1.096	1.1004	1.096	1.1004	436800.0
2000-04-28 12:40:00	AAPL	Stock	1.1004	1.1027	1.0999	1.1018	3270400.0
2000-04-28 12:45:00	AAPL	Stock	1.0999	1.1027	1.0977	1.0977	1321600.0
2000-04-28 12:50:00	AAPL	Stock	1.0965	1.0982	1.0938	1.0946	985600.0
2000-04-28 12:55:00	AAPL	Stock	1.0949	1.1038	1.0949	1.1038	257600.0
2000-04-28 13:00:00	AAPL	Stock	1.1038	1.1052	1.1032	1.1044	2016000.0
2000-04-28 13:05:00	AAPL	Stock	1.1044	1.1055	1.1004	1.1032	761600.0
2000-04-28 13:10:00	AAPL	Stock	1.1027	1.1052	1.0988	1.1044	1220800.0
2000-04-28 13:15:00	AAPL	Stock	1.1044	1.1055	1.0988	1.1038	907200.0
2000-04-28 13:20:00	AAPL	Stock	1.1038	1.1083	1.101	1.1083	2363200.0
2000-04-28 13:25:00	AAPL	Stock	1.1071	1.1077	1.1066	1.1071	2161600.0
2000-04-28 13:30:00	AAPL	Stock	1.1071	1.111	1.1066	1.111	4379200.0
2000-04-28 13:35:00	AAPL	Stock	1.1077	1.111	1.1077	1.111	515200.0

> showing 50 of 84,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time