PREVIEW / stock_5min / 2000-05-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-01.parquet
  size:    1.2 MB
  rows:    88,867
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-01 09:30:00	AAPL	Stock	1.115	1.1161	1.1083	1.1122	6384000.0
2000-05-01 09:35:00	AAPL	Stock	1.1094	1.1127	1.1027	1.1027	2609600.0
2000-05-01 09:40:00	AAPL	Stock	1.1027	1.1063	1.0904	1.094	4312000.0
2000-05-01 09:45:00	AAPL	Stock	1.094	1.0943	1.0882	1.0896	5600000.0
2000-05-01 09:50:00	AAPL	Stock	1.0882	1.096	1.0882	1.096	4457600.0
2000-05-01 09:55:00	AAPL	Stock	1.0968	1.1066	1.0904	1.1032	1904000.0
2000-05-01 10:00:00	AAPL	Stock	1.1066	1.1066	1.0882	1.0982	4200000.0
2000-05-01 10:05:00	AAPL	Stock	1.0999	1.1004	1.0893	1.0954	5689600.0
2000-05-01 10:10:00	AAPL	Stock	1.0954	1.1027	1.0943	1.0988	2486400.0
2000-05-01 10:15:00	AAPL	Stock	1.0993	1.1016	1.0971	1.0996	3460800.0
2000-05-01 10:20:00	AAPL	Stock	1.0996	1.0999	1.0949	1.0954	5958400.0
2000-05-01 10:25:00	AAPL	Stock	1.096	1.0988	1.0938	1.0954	3729600.0
2000-05-01 10:30:00	AAPL	Stock	1.0965	1.1032	1.0949	1.1032	1254400.0
2000-05-01 10:35:00	AAPL	Stock	1.1032	1.1071	1.0988	1.1063	2665600.0
2000-05-01 10:40:00	AAPL	Stock	1.106	1.1116	1.1038	1.1083	4558400.0
2000-05-01 10:45:00	AAPL	Stock	1.1066	1.1127	1.1066	1.1127	2508800.0
2000-05-01 10:50:00	AAPL	Stock	1.1122	1.1138	1.1099	1.1116	3124800.0
2000-05-01 10:55:00	AAPL	Stock	1.111	1.1172	1.111	1.1172	4368000.0
2000-05-01 11:00:00	AAPL	Stock	1.1172	1.1172	1.1116	1.1122	4995200.0
2000-05-01 11:05:00	AAPL	Stock	1.1138	1.1138	1.1105	1.1105	1982400.0
2000-05-01 11:10:00	AAPL	Stock	1.111	1.1155	1.1105	1.111	2004800.0
2000-05-01 11:15:00	AAPL	Stock	1.1116	1.1144	1.1099	1.1116	2296000.0
2000-05-01 11:20:00	AAPL	Stock	1.1116	1.1138	1.1099	1.1099	828800.0
2000-05-01 11:25:00	AAPL	Stock	1.1099	1.1122	1.1088	1.1113	1120000.0
2000-05-01 11:30:00	AAPL	Stock	1.1122	1.1122	1.1088	1.1088	940800.0
2000-05-01 11:35:00	AAPL	Stock	1.1094	1.1122	1.1094	1.1094	560000.0
2000-05-01 11:40:00	AAPL	Stock	1.1094	1.1116	1.1077	1.1077	716800.0
2000-05-01 11:45:00	AAPL	Stock	1.1105	1.1116	1.1099	1.1105	425600.0
2000-05-01 11:50:00	AAPL	Stock	1.111	1.1127	1.111	1.1127	616000.0
2000-05-01 11:55:00	AAPL	Stock	1.1124	1.1127	1.1105	1.1105	1859200.0
2000-05-01 12:00:00	AAPL	Stock	1.1099	1.1127	1.1083	1.1105	1937600.0
2000-05-01 12:05:00	AAPL	Stock	1.1116	1.1127	1.1083	1.1094	4816000.0
2000-05-01 12:10:00	AAPL	Stock	1.1099	1.1127	1.1094	1.1127	2945600.0
2000-05-01 12:15:00	AAPL	Stock	1.1105	1.1138	1.1105	1.1116	1736000.0
2000-05-01 12:20:00	AAPL	Stock	1.1122	1.1161	1.1122	1.1155	5051200.0
2000-05-01 12:25:00	AAPL	Stock	1.1161	1.1161	1.1138	1.115	4211200.0
2000-05-01 12:30:00	AAPL	Stock	1.1155	1.1161	1.1127	1.1133	851200.0
2000-05-01 12:35:00	AAPL	Stock	1.1127	1.1138	1.1122	1.1133	884800.0
2000-05-01 12:40:00	AAPL	Stock	1.1133	1.1138	1.1099	1.1105	2464000.0
2000-05-01 12:45:00	AAPL	Stock	1.1099	1.1099	1.1049	1.1049	1097600.0
2000-05-01 12:50:00	AAPL	Stock	1.1049	1.1049	1.0982	1.101	2396800.0
2000-05-01 12:55:00	AAPL	Stock	1.101	1.101	1.0949	1.0965	1579200.0
2000-05-01 13:00:00	AAPL	Stock	1.0965	1.0982	1.0954	1.0965	1814400.0
2000-05-01 13:05:00	AAPL	Stock	1.096	1.0977	1.0954	1.0977	2094400.0
2000-05-01 13:10:00	AAPL	Stock	1.0977	1.101	1.0965	1.0982	2340800.0
2000-05-01 13:15:00	AAPL	Stock	1.0971	1.0982	1.0949	1.0954	5880000.0
2000-05-01 13:20:00	AAPL	Stock	1.0954	1.0965	1.0949	1.0965	8904000.0
2000-05-01 13:25:00	AAPL	Stock	1.0965	1.1038	1.0954	1.1038	10292800.0
2000-05-01 13:30:00	AAPL	Stock	1.101	1.1032	1.0965	1.1027	1400000.0
2000-05-01 13:35:00	AAPL	Stock	1.101	1.1024	1.0993	1.1004	649600.0

> showing 50 of 88,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time