PREVIEW / stock_5min / 2000-05-02

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-02.parquet
  size:    1.1 MB
  rows:    84,467
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:30:00	AAPL	Stock	1.1004	1.1049	1.0993	1.1049	4636800.0
2000-05-02 09:35:00	AAPL	Stock	1.1049	1.1049	1.0993	1.1004	15411200.0
2000-05-02 09:40:00	AAPL	Stock	1.0993	1.1083	1.0949	1.1077	8568000.0
2000-05-02 09:45:00	AAPL	Stock	1.1016	1.1071	1.0971	1.1041	2564800.0
2000-05-02 09:50:00	AAPL	Stock	1.1044	1.1088	1.1016	1.1016	6507200.0
2000-05-02 09:55:00	AAPL	Stock	1.1016	1.1105	1.1004	1.1074	2777600.0
2000-05-02 10:00:00	AAPL	Stock	1.1071	1.1105	1.1027	1.1055	2732800.0
2000-05-02 10:05:00	AAPL	Stock	1.1105	1.1205	1.1083	1.1144	9318400.0
2000-05-02 10:10:00	AAPL	Stock	1.1144	1.1194	1.1099	1.1194	4233600.0
2000-05-02 10:15:00	AAPL	Stock	1.1189	1.12	1.1099	1.1194	2788800.0
2000-05-02 10:20:00	AAPL	Stock	1.1194	1.125	1.1172	1.1239	8500800.0
2000-05-02 10:25:00	AAPL	Stock	1.1244	1.125	1.1138	1.1164	6216000.0
2000-05-02 10:30:00	AAPL	Stock	1.1161	1.125	1.1138	1.1228	2676800.0
2000-05-02 10:35:00	AAPL	Stock	1.1228	1.1244	1.1194	1.1194	1937600.0
2000-05-02 10:40:00	AAPL	Stock	1.12	1.1233	1.12	1.1233	1892800.0
2000-05-02 10:45:00	AAPL	Stock	1.123	1.1272	1.1228	1.1233	5073600.0
2000-05-02 10:50:00	AAPL	Stock	1.1233	1.1261	1.1205	1.1205	1489600.0
2000-05-02 10:55:00	AAPL	Stock	1.1205	1.125	1.1189	1.1189	2452800.0
2000-05-02 11:00:00	AAPL	Stock	1.1189	1.1228	1.1189	1.1228	2430400.0
2000-05-02 11:05:00	AAPL	Stock	1.1222	1.125	1.1189	1.1247	1288000.0
2000-05-02 11:10:00	AAPL	Stock	1.125	1.1267	1.1211	1.1258	1926400.0
2000-05-02 11:15:00	AAPL	Stock	1.1261	1.1261	1.1189	1.1205	716800.0
2000-05-02 11:20:00	AAPL	Stock	1.1205	1.1217	1.1183	1.1211	1388800.0
2000-05-02 11:25:00	AAPL	Stock	1.1214	1.1228	1.1183	1.12	795200.0
2000-05-02 11:30:00	AAPL	Stock	1.1194	1.1205	1.1155	1.1161	2318400.0
2000-05-02 11:35:00	AAPL	Stock	1.115	1.1155	1.1094	1.1138	2083200.0
2000-05-02 11:40:00	AAPL	Stock	1.1144	1.115	1.1099	1.1099	739200.0
2000-05-02 11:45:00	AAPL	Stock	1.1099	1.1161	1.1094	1.1161	1601600.0
2000-05-02 11:50:00	AAPL	Stock	1.115	1.12	1.1138	1.1183	2710400.0
2000-05-02 11:55:00	AAPL	Stock	1.1183	1.1205	1.115	1.115	817600.0
2000-05-02 12:00:00	AAPL	Stock	1.1166	1.1166	1.1138	1.1155	593600.0
2000-05-02 12:05:00	AAPL	Stock	1.1155	1.1161	1.1099	1.1105	716800.0
2000-05-02 12:10:00	AAPL	Stock	1.111	1.111	1.1077	1.1083	1120000.0
2000-05-02 12:15:00	AAPL	Stock	1.1083	1.111	1.1077	1.1099	448000.0
2000-05-02 12:20:00	AAPL	Stock	1.1094	1.1122	1.1083	1.1122	448000.0
2000-05-02 12:25:00	AAPL	Stock	1.1144	1.115	1.1122	1.115	795200.0
2000-05-02 12:30:00	AAPL	Stock	1.115	1.12	1.1138	1.12	2060800.0
2000-05-02 12:35:00	AAPL	Stock	1.12	1.1205	1.1155	1.1155	1052800.0
2000-05-02 12:40:00	AAPL	Stock	1.115	1.1183	1.115	1.1161	1120000.0
2000-05-02 12:45:00	AAPL	Stock	1.1161	1.1172	1.1161	1.1172	324800.0
2000-05-02 12:50:00	AAPL	Stock	1.1183	1.1189	1.1161	1.1161	1937600.0
2000-05-02 12:55:00	AAPL	Stock	1.1172	1.1172	1.1161	1.1161	336000.0
2000-05-02 13:00:00	AAPL	Stock	1.115	1.1161	1.115	1.1155	470400.0
2000-05-02 13:05:00	AAPL	Stock	1.1155	1.1172	1.115	1.1166	1579200.0
2000-05-02 13:10:00	AAPL	Stock	1.1161	1.1166	1.115	1.115	1859200.0
2000-05-02 13:15:00	AAPL	Stock	1.1138	1.1138	1.1105	1.1105	582400.0
2000-05-02 13:20:00	AAPL	Stock	1.1105	1.1116	1.1071	1.1071	1254400.0
2000-05-02 13:25:00	AAPL	Stock	1.1077	1.1138	1.1077	1.111	884800.0
2000-05-02 13:30:00	AAPL	Stock	1.111	1.1122	1.1077	1.1094	1310400.0
2000-05-02 13:35:00	AAPL	Stock	1.1083	1.1113	1.1083	1.1099	515200.0

> showing 50 of 84,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time