PREVIEW / stock_5min / 2000-05-04

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-04.parquet
  size:    1.1 MB
  rows:    80,418
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-04 09:30:00	AAPL	Stock	1.0279	1.0279	1.0134	1.0137	7515200.0
2000-05-04 09:35:00	AAPL	Stock	1.0134	1.0223	1.0112	1.0145	6451200.0
2000-05-04 09:40:00	AAPL	Stock	1.0142	1.0145	1.0045	1.0067	14145600.0
2000-05-04 09:45:00	AAPL	Stock	1.0067	1.0089	1.0028	1.0056	20619200.0
2000-05-04 09:50:00	AAPL	Stock	1.0067	1.019	1.0061	1.0162	13652800.0
2000-05-04 09:55:00	AAPL	Stock	1.0162	1.0167	1.0106	1.014	4928000.0
2000-05-04 10:00:00	AAPL	Stock	1.014	1.0246	1.0134	1.0206	15590400.0
2000-05-04 10:05:00	AAPL	Stock	1.0206	1.0257	1.0179	1.019	7593600.0
2000-05-04 10:10:00	AAPL	Stock	1.0184	1.019	1.0134	1.0184	10068800.0
2000-05-04 10:15:00	AAPL	Stock	1.0181	1.0184	1.0134	1.014	3024000.0
2000-05-04 10:20:00	AAPL	Stock	1.014	1.0145	1.0112	1.014	6675200.0
2000-05-04 10:25:00	AAPL	Stock	1.014	1.0201	1.0134	1.019	8198400.0
2000-05-04 10:30:00	AAPL	Stock	1.0179	1.0251	1.0179	1.0251	3920000.0
2000-05-04 10:35:00	AAPL	Stock	1.0254	1.0257	1.0195	1.0195	2105600.0
2000-05-04 10:40:00	AAPL	Stock	1.0212	1.0223	1.019	1.019	9150400.0
2000-05-04 10:45:00	AAPL	Stock	1.0201	1.0218	1.0195	1.0212	6350400.0
2000-05-04 10:50:00	AAPL	Stock	1.0212	1.0212	1.0167	1.0167	6563200.0
2000-05-04 10:55:00	AAPL	Stock	1.017	1.0173	1.01	1.0112	2923200.0
2000-05-04 11:00:00	AAPL	Stock	1.0131	1.0179	1.0117	1.0179	4995200.0
2000-05-04 11:05:00	AAPL	Stock	1.0179	1.019	1.0173	1.019	2374400.0
2000-05-04 11:10:00	AAPL	Stock	1.019	1.019	1.0162	1.0179	2038400.0
2000-05-04 11:15:00	AAPL	Stock	1.0179	1.0201	1.0179	1.0184	1288000.0
2000-05-04 11:20:00	AAPL	Stock	1.0184	1.0184	1.0156	1.0179	2217600.0
2000-05-04 11:25:00	AAPL	Stock	1.0162	1.0173	1.0156	1.0162	828800.0
2000-05-04 11:30:00	AAPL	Stock	1.0156	1.0173	1.0156	1.0167	705600.0
2000-05-04 11:35:00	AAPL	Stock	1.0173	1.0179	1.0156	1.0156	2172800.0
2000-05-04 11:40:00	AAPL	Stock	1.0162	1.0162	1.0106	1.0128	3393600.0
2000-05-04 11:45:00	AAPL	Stock	1.0112	1.0179	1.0106	1.0128	1411200.0
2000-05-04 11:50:00	AAPL	Stock	1.0128	1.0134	1.01	1.0106	436800.0
2000-05-04 11:55:00	AAPL	Stock	1.0112	1.0123	1.0095	1.0106	851200.0
2000-05-04 12:00:00	AAPL	Stock	1.0106	1.012	1.0089	1.0095	1836800.0
2000-05-04 12:05:00	AAPL	Stock	1.0089	1.01	1.0073	1.0073	2352000.0
2000-05-04 12:10:00	AAPL	Stock	1.0073	1.0073	1.0017	1.002	6182400.0
2000-05-04 12:15:00	AAPL	Stock	1.0022	1.0056	1.0011	1.0056	6865600.0
2000-05-04 12:20:00	AAPL	Stock	1.005	1.0056	1.0033	1.0045	5902400.0
2000-05-04 12:25:00	AAPL	Stock	1.005	1.005	1.0039	1.005	1971200.0
2000-05-04 12:30:00	AAPL	Stock	1.0039	1.0056	1.0017	1.0017	1276800.0
2000-05-04 12:35:00	AAPL	Stock	1.0017	1.0045	1.0017	1.0045	952000.0
2000-05-04 12:40:00	AAPL	Stock	1.0039	1.0045	1.0	1.0045	4088000.0
2000-05-04 12:45:00	AAPL	Stock	1.0045	1.005	1.0039	1.005	1523200.0
2000-05-04 12:50:00	AAPL	Stock	1.005	1.0089	1.0045	1.0061	7212800.0
2000-05-04 12:55:00	AAPL	Stock	1.0061	1.0067	1.0039	1.0039	2284800.0
2000-05-04 13:00:00	AAPL	Stock	1.0039	1.0056	1.0028	1.0039	1344000.0
2000-05-04 13:05:00	AAPL	Stock	1.0056	1.0056	1.0033	1.0033	1332800.0
2000-05-04 13:10:00	AAPL	Stock	1.0039	1.0039	1.0011	1.0011	716800.0
2000-05-04 13:15:00	AAPL	Stock	1.0017	1.0045	1.0011	1.0039	3998400.0
2000-05-04 13:20:00	AAPL	Stock	1.0011	1.0039	1.0011	1.0039	436800.0
2000-05-04 13:25:00	AAPL	Stock	1.0033	1.0033	0.9961	0.9967	7302400.0
2000-05-04 13:30:00	AAPL	Stock	0.9967	1.0017	0.9961	1.0	3864000.0
2000-05-04 13:35:00	AAPL	Stock	1.0	1.0022	0.9989	0.9994	1915200.0

> showing 50 of 80,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time