PREVIEW / stock_5min / 2000-05-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-05.parquet
  size:    1.1 MB
  rows:    79,448
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-05 09:30:00	AAPL	Stock	0.9894	1.0	0.9886	0.998	15086400.0
2000-05-05 09:35:00	AAPL	Stock	0.9983	1.0089	0.9955	1.0084	6944000.0
2000-05-05 09:40:00	AAPL	Stock	1.0078	1.0145	1.0073	1.0128	9206400.0
2000-05-05 09:45:00	AAPL	Stock	1.0131	1.0234	1.0078	1.0229	8075200.0
2000-05-05 09:50:00	AAPL	Stock	1.0206	1.0246	1.0134	1.0179	9744000.0
2000-05-05 09:55:00	AAPL	Stock	1.0179	1.0223	1.0156	1.0179	3348800.0
2000-05-05 10:00:00	AAPL	Stock	1.0162	1.0162	1.0112	1.014	3483200.0
2000-05-05 10:05:00	AAPL	Stock	1.0123	1.0201	1.0123	1.0156	7380800.0
2000-05-05 10:10:00	AAPL	Stock	1.0201	1.0246	1.0179	1.0184	11592000.0
2000-05-05 10:15:00	AAPL	Stock	1.0179	1.0223	1.0179	1.0218	3080000.0
2000-05-05 10:20:00	AAPL	Stock	1.0212	1.0223	1.0134	1.014	5073600.0
2000-05-05 10:25:00	AAPL	Stock	1.014	1.0179	1.0134	1.0156	5185600.0
2000-05-05 10:30:00	AAPL	Stock	1.0145	1.0173	1.0134	1.0145	9856000.0
2000-05-05 10:35:00	AAPL	Stock	1.0162	1.0206	1.0162	1.0173	7156800.0
2000-05-05 10:40:00	AAPL	Stock	1.0167	1.0179	1.014	1.0145	2363200.0
2000-05-05 10:45:00	AAPL	Stock	1.0134	1.0179	1.0134	1.0134	4849600.0
2000-05-05 10:50:00	AAPL	Stock	1.0134	1.0162	1.0134	1.0162	2172800.0
2000-05-05 10:55:00	AAPL	Stock	1.014	1.0162	1.014	1.0162	1176000.0
2000-05-05 11:00:00	AAPL	Stock	1.0156	1.0162	1.0134	1.0134	1657600.0
2000-05-05 11:05:00	AAPL	Stock	1.0128	1.0134	1.0112	1.0112	2968000.0
2000-05-05 11:10:00	AAPL	Stock	1.0117	1.0134	1.0112	1.0128	2665600.0
2000-05-05 11:15:00	AAPL	Stock	1.0112	1.0151	1.0106	1.0148	2542400.0
2000-05-05 11:20:00	AAPL	Stock	1.0151	1.0151	1.0106	1.0134	1321600.0
2000-05-05 11:25:00	AAPL	Stock	1.0134	1.0151	1.0134	1.0151	1008000.0
2000-05-05 11:30:00	AAPL	Stock	1.0151	1.0156	1.0134	1.0151	616000.0
2000-05-05 11:35:00	AAPL	Stock	1.0145	1.0156	1.0123	1.0145	1030400.0
2000-05-05 11:40:00	AAPL	Stock	1.0134	1.0145	1.0117	1.0145	548800.0
2000-05-05 11:45:00	AAPL	Stock	1.014	1.014	1.0112	1.0128	2900800.0
2000-05-05 11:50:00	AAPL	Stock	1.0126	1.0134	1.0112	1.0117	1444800.0
2000-05-05 11:55:00	AAPL	Stock	1.0128	1.0134	1.0112	1.0123	1556800.0
2000-05-05 12:00:00	AAPL	Stock	1.0128	1.0128	1.0112	1.0128	1220800.0
2000-05-05 12:05:00	AAPL	Stock	1.0128	1.0145	1.0123	1.0123	582400.0
2000-05-05 12:10:00	AAPL	Stock	1.0128	1.0145	1.0117	1.0145	649600.0
2000-05-05 12:15:00	AAPL	Stock	1.014	1.0145	1.014	1.0145	1131200.0
2000-05-05 12:20:00	AAPL	Stock	1.0145	1.0145	1.0112	1.0145	851200.0
2000-05-05 12:25:00	AAPL	Stock	1.0145	1.0145	1.0134	1.014	772800.0
2000-05-05 12:30:00	AAPL	Stock	1.0134	1.014	1.0112	1.0123	2945600.0
2000-05-05 12:35:00	AAPL	Stock	1.0126	1.0134	1.01	1.0112	2531200.0
2000-05-05 12:40:00	AAPL	Stock	1.0123	1.0128	1.01	1.0112	3449600.0
2000-05-05 12:45:00	AAPL	Stock	1.0134	1.0142	1.01	1.0128	952000.0
2000-05-05 12:50:00	AAPL	Stock	1.0123	1.0123	1.0112	1.0112	2262400.0
2000-05-05 12:55:00	AAPL	Stock	1.0117	1.0134	1.0112	1.0123	2912000.0
2000-05-05 13:00:00	AAPL	Stock	1.0112	1.0123	1.0112	1.0123	212800.0
2000-05-05 13:05:00	AAPL	Stock	1.0123	1.0123	1.0117	1.0123	190400.0
2000-05-05 13:10:00	AAPL	Stock	1.0117	1.0123	1.0117	1.0123	660800.0
2000-05-05 13:15:00	AAPL	Stock	1.0128	1.0151	1.0117	1.0151	806400.0
2000-05-05 13:20:00	AAPL	Stock	1.0156	1.0156	1.0145	1.0156	347200.0
2000-05-05 13:25:00	AAPL	Stock	1.0162	1.0201	1.0156	1.0201	3931200.0
2000-05-05 13:30:00	AAPL	Stock	1.0201	1.0201	1.0173	1.0173	2620800.0
2000-05-05 13:35:00	AAPL	Stock	1.019	1.0201	1.0167	1.0167	2262400.0

> showing 50 of 79,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time