PREVIEW / stock_5min / 2000-05-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-08.parquet
  size:    1.0 MB
  rows:    79,847
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:30:00	AAPL	Stock	1.0008	1.0151	1.0006	1.0061	10248000.0
2000-05-08 09:35:00	AAPL	Stock	1.0089	1.0089	1.0	1.0078	9542400.0
2000-05-08 09:40:00	AAPL	Stock	1.0078	1.0112	1.0022	1.0084	3270400.0
2000-05-08 09:45:00	AAPL	Stock	1.0084	1.0089	1.0011	1.0011	3897600.0
2000-05-08 09:50:00	AAPL	Stock	1.0011	1.005	0.9933	0.9933	3774400.0
2000-05-08 09:55:00	AAPL	Stock	0.9933	0.9983	0.9911	0.9933	4536000.0
2000-05-08 10:00:00	AAPL	Stock	0.9922	0.9944	0.9888	0.99	4961600.0
2000-05-08 10:05:00	AAPL	Stock	0.9914	0.9914	0.9833	0.9849	4614400.0
2000-05-08 10:10:00	AAPL	Stock	0.9855	0.9894	0.9844	0.9872	2878400.0
2000-05-08 10:15:00	AAPL	Stock	0.9849	0.9872	0.9833	0.9849	2027200.0
2000-05-08 10:20:00	AAPL	Stock	0.9855	0.99	0.9844	0.9888	1702400.0
2000-05-08 10:25:00	AAPL	Stock	0.9886	0.99	0.9821	0.9863	3102400.0
2000-05-08 10:30:00	AAPL	Stock	0.9866	0.9877	0.9833	0.9874	1534400.0
2000-05-08 10:35:00	AAPL	Stock	0.9849	0.9866	0.9827	0.9838	2699200.0
2000-05-08 10:40:00	AAPL	Stock	0.9838	0.9855	0.9821	0.9855	2956800.0
2000-05-08 10:45:00	AAPL	Stock	0.9855	0.9866	0.9827	0.9855	3180800.0
2000-05-08 10:50:00	AAPL	Stock	0.9855	0.9877	0.9849	0.986	2161600.0
2000-05-08 10:55:00	AAPL	Stock	0.986	0.9978	0.9855	0.9944	5264000.0
2000-05-08 11:00:00	AAPL	Stock	0.9916	0.9944	0.9888	0.9933	1982400.0
2000-05-08 11:05:00	AAPL	Stock	0.9933	0.9955	0.99	0.995	1388800.0
2000-05-08 11:10:00	AAPL	Stock	0.9933	0.9944	0.9911	0.9939	851200.0
2000-05-08 11:15:00	AAPL	Stock	0.9944	1.0011	0.9939	0.9961	2531200.0
2000-05-08 11:20:00	AAPL	Stock	0.9955	0.9955	0.9916	0.9916	1097600.0
2000-05-08 11:25:00	AAPL	Stock	0.9939	0.995	0.9922	0.9922	907200.0
2000-05-08 11:30:00	AAPL	Stock	0.9933	0.9933	0.9888	0.9894	952000.0
2000-05-08 11:35:00	AAPL	Stock	0.99	0.9933	0.9888	0.9933	358400.0
2000-05-08 11:40:00	AAPL	Stock	0.9927	0.9978	0.9927	0.9961	705600.0
2000-05-08 11:45:00	AAPL	Stock	0.9961	0.9961	0.9927	0.9927	739200.0
2000-05-08 11:50:00	AAPL	Stock	0.9927	0.9978	0.9927	0.9944	1198400.0
2000-05-08 11:55:00	AAPL	Stock	0.9944	0.9961	0.9922	0.9922	347200.0
2000-05-08 12:00:00	AAPL	Stock	0.9922	0.9933	0.9894	0.9922	560000.0
2000-05-08 12:05:00	AAPL	Stock	0.9916	0.9916	0.9877	0.99	425600.0
2000-05-08 12:10:00	AAPL	Stock	0.9888	0.9911	0.9888	0.9894	246400.0
2000-05-08 12:15:00	AAPL	Stock	0.9922	0.9922	0.9888	0.99	336000.0
2000-05-08 12:20:00	AAPL	Stock	0.9888	0.9933	0.9888	0.9933	324800.0
2000-05-08 12:25:00	AAPL	Stock	0.9933	0.9933	0.9883	0.9922	302400.0
2000-05-08 12:30:00	AAPL	Stock	0.9911	0.9933	0.9905	0.9905	403200.0
2000-05-08 12:35:00	AAPL	Stock	0.9911	0.9933	0.9911	0.993	1176000.0
2000-05-08 12:40:00	AAPL	Stock	0.9927	0.9955	0.9922	0.9933	1456000.0
2000-05-08 12:45:00	AAPL	Stock	0.9933	0.9933	0.9922	0.9922	235200.0
2000-05-08 12:50:00	AAPL	Stock	0.9927	0.9927	0.99	0.9905	761600.0
2000-05-08 12:55:00	AAPL	Stock	0.9911	0.9911	0.99	0.99	134400.0
2000-05-08 13:00:00	AAPL	Stock	0.99	0.99	0.9877	0.9877	896000.0
2000-05-08 13:05:00	AAPL	Stock	0.9888	0.99	0.9872	0.9888	3001600.0
2000-05-08 13:10:00	AAPL	Stock	0.9888	0.9894	0.9855	0.9855	3449600.0
2000-05-08 13:15:00	AAPL	Stock	0.9855	0.99	0.9844	0.9894	4782400.0
2000-05-08 13:20:00	AAPL	Stock	0.9888	0.9916	0.9866	0.9883	4256000.0
2000-05-08 13:25:00	AAPL	Stock	0.9877	0.9883	0.9866	0.9866	537600.0
2000-05-08 13:30:00	AAPL	Stock	0.9866	0.9877	0.9844	0.9855	1433600.0
2000-05-08 13:35:00	AAPL	Stock	0.9877	0.9877	0.986	0.9866	929600.0

> showing 50 of 79,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time