PREVIEW / stock_5min / 2000-05-09

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-09.parquet
  size:    1.1 MB
  rows:    84,599
  symbols: 1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-09 09:30:00	AAPL	Stock	0.9849	0.9922	0.9844	0.99	5656000.0
2000-05-09 09:35:00	AAPL	Stock	0.9897	0.9933	0.9877	0.9894	3147200.0
2000-05-09 09:40:00	AAPL	Stock	0.9905	0.9911	0.9833	0.9833	3416000.0
2000-05-09 09:45:00	AAPL	Stock	0.9833	0.9855	0.976	0.976	11771200.0
2000-05-09 09:50:00	AAPL	Stock	0.976	0.9844	0.9743	0.9749	5712000.0
2000-05-09 09:55:00	AAPL	Stock	0.9749	0.9754	0.9688	0.971	7974400.0
2000-05-09 10:00:00	AAPL	Stock	0.971	0.9721	0.9615	0.9615	5163200.0
2000-05-09 10:05:00	AAPL	Stock	0.9654	0.9665	0.9587	0.9654	12700800.0
2000-05-09 10:10:00	AAPL	Stock	0.9643	0.9665	0.9554	0.9576	8545600.0
2000-05-09 10:15:00	AAPL	Stock	0.9576	0.9598	0.9565	0.957	8041600.0
2000-05-09 10:20:00	AAPL	Stock	0.957	0.9576	0.9509	0.9509	7100800.0
2000-05-09 10:25:00	AAPL	Stock	0.9515	0.952	0.9431	0.9498	8276800.0
2000-05-09 10:30:00	AAPL	Stock	0.9515	0.9515	0.9453	0.9459	10001600.0
2000-05-09 10:35:00	AAPL	Stock	0.9459	0.947	0.9431	0.9431	3371200.0
2000-05-09 10:40:00	AAPL	Stock	0.942	0.9436	0.9364	0.9392	10673600.0
2000-05-09 10:45:00	AAPL	Stock	0.9397	0.9414	0.9375	0.9397	8758400.0
2000-05-09 10:50:00	AAPL	Stock	0.9403	0.9459	0.9375	0.9431	7851200.0
2000-05-09 10:55:00	AAPL	Stock	0.9436	0.9498	0.9436	0.9481	8478400.0
2000-05-09 11:00:00	AAPL	Stock	0.9487	0.9548	0.9464	0.9542	6977600.0
2000-05-09 11:05:00	AAPL	Stock	0.9531	0.9548	0.952	0.9531	3438400.0
2000-05-09 11:10:00	AAPL	Stock	0.9531	0.9542	0.9492	0.9492	4838400.0
2000-05-09 11:15:00	AAPL	Stock	0.9475	0.9503	0.947	0.9481	2038400.0
2000-05-09 11:20:00	AAPL	Stock	0.9481	0.9487	0.9431	0.9464	1881600.0
2000-05-09 11:25:00	AAPL	Stock	0.9442	0.9464	0.942	0.9453	2699200.0
2000-05-09 11:30:00	AAPL	Stock	0.9453	0.9464	0.9431	0.9436	3091200.0
2000-05-09 11:35:00	AAPL	Stock	0.9436	0.9475	0.9425	0.9464	4155200.0
2000-05-09 11:40:00	AAPL	Stock	0.9464	0.9475	0.9453	0.947	3158400.0
2000-05-09 11:45:00	AAPL	Stock	0.947	0.9509	0.9464	0.9509	1792000.0
2000-05-09 11:50:00	AAPL	Stock	0.9487	0.9509	0.9464	0.9509	1892800.0
2000-05-09 11:55:00	AAPL	Stock	0.9498	0.952	0.9487	0.9515	806400.0
2000-05-09 12:00:00	AAPL	Stock	0.9503	0.9509	0.947	0.9475	1915200.0
2000-05-09 12:05:00	AAPL	Stock	0.947	0.9475	0.9453	0.9459	1915200.0
2000-05-09 12:10:00	AAPL	Stock	0.9459	0.9464	0.9453	0.9453	1579200.0
2000-05-09 12:15:00	AAPL	Stock	0.9459	0.9487	0.9448	0.9487	3550400.0
2000-05-09 12:20:00	AAPL	Stock	0.9487	0.9487	0.9453	0.9459	1534400.0
2000-05-09 12:25:00	AAPL	Stock	0.9453	0.9481	0.9453	0.9481	952000.0
2000-05-09 12:30:00	AAPL	Stock	0.9475	0.9481	0.9459	0.9464	515200.0
2000-05-09 12:35:00	AAPL	Stock	0.9464	0.9487	0.9459	0.947	3707200.0
2000-05-09 12:40:00	AAPL	Stock	0.9475	0.9475	0.9464	0.947	627200.0
2000-05-09 12:45:00	AAPL	Stock	0.9475	0.9498	0.947	0.9487	750400.0
2000-05-09 12:50:00	AAPL	Stock	0.9487	0.9492	0.9475	0.9487	470400.0
2000-05-09 12:55:00	AAPL	Stock	0.9492	0.9492	0.9464	0.9464	1142400.0
2000-05-09 13:00:00	AAPL	Stock	0.947	0.9475	0.9442	0.9464	750400.0
2000-05-09 13:05:00	AAPL	Stock	0.9442	0.9487	0.9436	0.9442	1433600.0
2000-05-09 13:10:00	AAPL	Stock	0.9436	0.9464	0.9403	0.9464	2318400.0
2000-05-09 13:15:00	AAPL	Stock	0.9459	0.9492	0.9425	0.9487	3572800.0
2000-05-09 13:20:00	AAPL	Stock	0.9459	0.9509	0.9459	0.9509	2755200.0
2000-05-09 13:25:00	AAPL	Stock	0.9509	0.9515	0.9487	0.9503	1657600.0
2000-05-09 13:30:00	AAPL	Stock	0.9487	0.9487	0.947	0.947	504000.0
2000-05-09 13:35:00	AAPL	Stock	0.9473	0.9503	0.9448	0.9481	4345600.0

> showing 50 of 84,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time