PREVIEW / stock_5min / 2000-05-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-10.parquet
  size:    1.1 MB
  rows:    84,190
  symbols: 1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-10 09:30:00	AAPL	Stock	0.9291	0.9353	0.9286	0.933	15232000.0
2000-05-10 09:35:00	AAPL	Stock	0.933	0.933	0.9085	0.9135	14772800.0
2000-05-10 09:40:00	AAPL	Stock	0.9129	0.9174	0.9063	0.9107	23284800.0
2000-05-10 09:45:00	AAPL	Stock	0.9099	0.9202	0.9096	0.9163	16553600.0
2000-05-10 09:50:00	AAPL	Stock	0.9169	0.9219	0.9163	0.9191	9105600.0
2000-05-10 09:55:00	AAPL	Stock	0.918	0.9191	0.9107	0.9129	6328000.0
2000-05-10 10:00:00	AAPL	Stock	0.9129	0.9146	0.9063	0.9074	7280000.0
2000-05-10 10:05:00	AAPL	Stock	0.9063	0.9085	0.904	0.904	5745600.0
2000-05-10 10:10:00	AAPL	Stock	0.904	0.9046	0.8979	0.899	7571200.0
2000-05-10 10:15:00	AAPL	Stock	0.899	0.9018	0.8984	0.9015	8523200.0
2000-05-10 10:20:00	AAPL	Stock	0.9018	0.9051	0.8979	0.9015	8892800.0
2000-05-10 10:25:00	AAPL	Stock	0.9018	0.9135	0.9012	0.9113	11435200.0
2000-05-10 10:30:00	AAPL	Stock	0.9113	0.9113	0.8996	0.904	6865600.0
2000-05-10 10:35:00	AAPL	Stock	0.9046	0.9046	0.8951	0.8951	9598400.0
2000-05-10 10:40:00	AAPL	Stock	0.8951	0.8962	0.894	0.8956	6585600.0
2000-05-10 10:45:00	AAPL	Stock	0.8945	0.8962	0.8934	0.8962	9497600.0
2000-05-10 10:50:00	AAPL	Stock	0.8962	0.9009	0.8945	0.9009	4222400.0
2000-05-10 10:55:00	AAPL	Stock	0.9007	0.9012	0.894	0.8951	12700800.0
2000-05-10 11:00:00	AAPL	Stock	0.8951	0.8951	0.8901	0.8923	16452800.0
2000-05-10 11:05:00	AAPL	Stock	0.8929	0.8984	0.8906	0.8962	3550400.0
2000-05-10 11:10:00	AAPL	Stock	0.8962	0.8973	0.8917	0.8951	4849600.0
2000-05-10 11:15:00	AAPL	Stock	0.8948	0.8956	0.8917	0.8923	5790400.0
2000-05-10 11:20:00	AAPL	Stock	0.8929	0.8929	0.8884	0.8906	12230400.0
2000-05-10 11:25:00	AAPL	Stock	0.8906	0.894	0.8901	0.894	2329600.0
2000-05-10 11:30:00	AAPL	Stock	0.894	0.894	0.8906	0.8912	1960000.0
2000-05-10 11:35:00	AAPL	Stock	0.8906	0.8929	0.8895	0.8901	2340800.0
2000-05-10 11:40:00	AAPL	Stock	0.8912	0.8912	0.8873	0.889	5118400.0
2000-05-10 11:45:00	AAPL	Stock	0.8901	0.8912	0.8884	0.8906	4379200.0
2000-05-10 11:50:00	AAPL	Stock	0.8906	0.8984	0.8901	0.8984	4804800.0
2000-05-10 11:55:00	AAPL	Stock	0.8984	0.9007	0.8962	0.8973	6731200.0
2000-05-10 12:00:00	AAPL	Stock	0.8984	0.8984	0.8962	0.8973	3024000.0
2000-05-10 12:05:00	AAPL	Stock	0.8973	0.8979	0.8956	0.8968	4894400.0
2000-05-10 12:10:00	AAPL	Stock	0.897	0.9018	0.8968	0.9007	3684800.0
2000-05-10 12:15:00	AAPL	Stock	0.9007	0.9007	0.8973	0.8982	5454400.0
2000-05-10 12:20:00	AAPL	Stock	0.8984	0.9029	0.8984	0.9018	2329600.0
2000-05-10 12:25:00	AAPL	Stock	0.9018	0.9079	0.9012	0.9079	2699200.0
2000-05-10 12:30:00	AAPL	Stock	0.9074	0.909	0.904	0.9057	1948800.0
2000-05-10 12:35:00	AAPL	Stock	0.9068	0.9074	0.9057	0.9068	2195200.0
2000-05-10 12:40:00	AAPL	Stock	0.9074	0.9079	0.904	0.904	851200.0
2000-05-10 12:45:00	AAPL	Stock	0.904	0.9096	0.9029	0.9096	2329600.0
2000-05-10 12:50:00	AAPL	Stock	0.9096	0.9107	0.9051	0.9074	705600.0
2000-05-10 12:55:00	AAPL	Stock	0.9085	0.9085	0.9029	0.904	694400.0
2000-05-10 13:00:00	AAPL	Stock	0.904	0.904	0.9018	0.9018	2497600.0
2000-05-10 13:05:00	AAPL	Stock	0.9023	0.9057	0.9018	0.904	1960000.0
2000-05-10 13:10:00	AAPL	Stock	0.904	0.9051	0.9035	0.9046	448000.0
2000-05-10 13:15:00	AAPL	Stock	0.9046	0.9063	0.904	0.9046	571200.0
2000-05-10 13:20:00	AAPL	Stock	0.9051	0.9079	0.9051	0.9057	739200.0
2000-05-10 13:25:00	AAPL	Stock	0.9051	0.9085	0.9029	0.9035	4547200.0
2000-05-10 13:30:00	AAPL	Stock	0.9035	0.904	0.8996	0.8996	2688000.0
2000-05-10 13:35:00	AAPL	Stock	0.8996	0.9051	0.899	0.9051	1960000.0

> showing 50 of 84,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time