PREVIEW / stock_5min / 2000-05-11

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-11.parquet
  size:    1.1 MB
  rows:    80,799
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:30:00	AAPL	Stock	0.9051	0.9096	0.8996	0.8996	12902400.0
2000-05-11 09:35:00	AAPL	Stock	0.8996	0.9051	0.894	0.894	12644800.0
2000-05-11 09:40:00	AAPL	Stock	0.894	0.9012	0.8884	0.8909	7313600.0
2000-05-11 09:45:00	AAPL	Stock	0.8901	0.894	0.8895	0.8917	7235200.0
2000-05-11 09:50:00	AAPL	Stock	0.8923	0.9007	0.8912	0.8951	6473600.0
2000-05-11 09:55:00	AAPL	Stock	0.8929	0.8945	0.889	0.8929	9475200.0
2000-05-11 10:00:00	AAPL	Stock	0.8926	0.8951	0.8912	0.8929	5510400.0
2000-05-11 10:05:00	AAPL	Stock	0.8923	0.894	0.8917	0.8923	15691200.0
2000-05-11 10:10:00	AAPL	Stock	0.894	0.8973	0.8839	0.8867	15075200.0
2000-05-11 10:15:00	AAPL	Stock	0.887	0.894	0.885	0.8917	9083200.0
2000-05-11 10:20:00	AAPL	Stock	0.8906	0.8917	0.8867	0.8873	2587200.0
2000-05-11 10:25:00	AAPL	Stock	0.8873	0.8895	0.8867	0.889	3752000.0
2000-05-11 10:30:00	AAPL	Stock	0.8884	0.8895	0.8862	0.8892	6664000.0
2000-05-11 10:35:00	AAPL	Stock	0.889	0.8895	0.8873	0.8884	3169600.0
2000-05-11 10:40:00	AAPL	Stock	0.8884	0.8956	0.8878	0.8906	13462400.0
2000-05-11 10:45:00	AAPL	Stock	0.8912	0.8917	0.889	0.889	4345600.0
2000-05-11 10:50:00	AAPL	Stock	0.889	0.8912	0.8884	0.8903	10203200.0
2000-05-11 10:55:00	AAPL	Stock	0.8901	0.894	0.8895	0.894	12432000.0
2000-05-11 11:00:00	AAPL	Stock	0.894	0.8951	0.8912	0.8917	6104000.0
2000-05-11 11:05:00	AAPL	Stock	0.8917	0.8962	0.8906	0.8962	7907200.0
2000-05-11 11:10:00	AAPL	Stock	0.8962	0.9001	0.894	0.8968	10998400.0
2000-05-11 11:15:00	AAPL	Stock	0.8973	0.9018	0.8951	0.9018	7190400.0
2000-05-11 11:20:00	AAPL	Stock	0.9018	0.9102	0.8996	0.9074	12432000.0
2000-05-11 11:25:00	AAPL	Stock	0.9074	0.909	0.9012	0.9018	5420800.0
2000-05-11 11:30:00	AAPL	Stock	0.904	0.9074	0.9001	0.9074	6641600.0
2000-05-11 11:35:00	AAPL	Stock	0.9068	0.9079	0.9007	0.9007	5745600.0
2000-05-11 11:40:00	AAPL	Stock	0.9018	0.9063	0.9007	0.904	8456000.0
2000-05-11 11:45:00	AAPL	Stock	0.9029	0.9096	0.9029	0.9096	5107200.0
2000-05-11 11:50:00	AAPL	Stock	0.9096	0.9141	0.909	0.9118	8680000.0
2000-05-11 11:55:00	AAPL	Stock	0.9118	0.9124	0.9085	0.9085	2206400.0
2000-05-11 12:00:00	AAPL	Stock	0.909	0.9096	0.9063	0.9063	3393600.0
2000-05-11 12:05:00	AAPL	Stock	0.9085	0.9085	0.9057	0.9074	2766400.0
2000-05-11 12:10:00	AAPL	Stock	0.9079	0.9079	0.9063	0.9079	1120000.0
2000-05-11 12:15:00	AAPL	Stock	0.9079	0.9141	0.9074	0.9141	2676800.0
2000-05-11 12:20:00	AAPL	Stock	0.9141	0.918	0.9141	0.9163	8400000.0
2000-05-11 12:25:00	AAPL	Stock	0.9163	0.9163	0.9107	0.916	6182400.0
2000-05-11 12:30:00	AAPL	Stock	0.9169	0.923	0.9166	0.9213	9452800.0
2000-05-11 12:35:00	AAPL	Stock	0.9213	0.9213	0.9174	0.9174	4547200.0
2000-05-11 12:40:00	AAPL	Stock	0.9169	0.918	0.9157	0.9157	5152000.0
2000-05-11 12:45:00	AAPL	Stock	0.9157	0.9185	0.9157	0.9157	2072000.0
2000-05-11 12:50:00	AAPL	Stock	0.9163	0.9163	0.9096	0.9129	3752000.0
2000-05-11 12:55:00	AAPL	Stock	0.9135	0.9141	0.9107	0.9113	1209600.0
2000-05-11 13:00:00	AAPL	Stock	0.9113	0.9118	0.9107	0.911	1478400.0
2000-05-11 13:05:00	AAPL	Stock	0.9113	0.9146	0.9102	0.9135	6339200.0
2000-05-11 13:10:00	AAPL	Stock	0.9135	0.9163	0.9129	0.9141	3864000.0
2000-05-11 13:15:00	AAPL	Stock	0.9141	0.9152	0.9124	0.9135	3606400.0
2000-05-11 13:20:00	AAPL	Stock	0.9124	0.9152	0.9096	0.9113	2027200.0
2000-05-11 13:25:00	AAPL	Stock	0.9135	0.9152	0.9118	0.9141	705600.0
2000-05-11 13:30:00	AAPL	Stock	0.9141	0.9152	0.9135	0.9152	2296000.0
2000-05-11 13:35:00	AAPL	Stock	0.9157	0.9163	0.9152	0.9157	7817600.0

> showing 50 of 80,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time