PREVIEW / stock_5min / 2000-05-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-12.parquet
  size:    1.1 MB
  rows:    81,694
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:30:00	AAPL	Stock	0.9464	0.9509	0.9353	0.9503	13137600.0
2000-05-12 09:35:00	AAPL	Stock	0.9498	0.9598	0.9481	0.9548	8052800.0
2000-05-12 09:40:00	AAPL	Stock	0.9548	0.9554	0.9487	0.952	8702400.0
2000-05-12 09:45:00	AAPL	Stock	0.9503	0.9542	0.9498	0.9537	7862400.0
2000-05-12 09:50:00	AAPL	Stock	0.9542	0.9565	0.9492	0.9498	10852800.0
2000-05-12 09:55:00	AAPL	Stock	0.9503	0.9554	0.9498	0.9509	7436800.0
2000-05-12 10:00:00	AAPL	Stock	0.9515	0.9559	0.9498	0.9554	8321600.0
2000-05-12 10:05:00	AAPL	Stock	0.9565	0.9665	0.9554	0.9634	15366400.0
2000-05-12 10:10:00	AAPL	Stock	0.9637	0.966	0.9615	0.9637	10147200.0
2000-05-12 10:15:00	AAPL	Stock	0.9643	0.9665	0.9621	0.9654	7963200.0
2000-05-12 10:20:00	AAPL	Stock	0.9654	0.9732	0.9643	0.971	16217600.0
2000-05-12 10:25:00	AAPL	Stock	0.9721	0.9721	0.9682	0.9699	7728000.0
2000-05-12 10:30:00	AAPL	Stock	0.9704	0.9743	0.9682	0.9729	10953600.0
2000-05-12 10:35:00	AAPL	Stock	0.9729	0.9754	0.9688	0.9693	3393600.0
2000-05-12 10:40:00	AAPL	Stock	0.9704	0.9754	0.9699	0.9743	3617600.0
2000-05-12 10:45:00	AAPL	Stock	0.9743	0.9777	0.9732	0.9749	3606400.0
2000-05-12 10:50:00	AAPL	Stock	0.9749	0.9754	0.971	0.9727	2016000.0
2000-05-12 10:55:00	AAPL	Stock	0.9727	0.9732	0.9685	0.9693	1579200.0
2000-05-12 11:00:00	AAPL	Stock	0.9688	0.971	0.9682	0.9688	2206400.0
2000-05-12 11:05:00	AAPL	Stock	0.9688	0.9693	0.9671	0.9682	1646400.0
2000-05-12 11:10:00	AAPL	Stock	0.9682	0.9704	0.9676	0.9693	380800.0
2000-05-12 11:15:00	AAPL	Stock	0.9693	0.9704	0.9693	0.9704	358400.0
2000-05-12 11:20:00	AAPL	Stock	0.9704	0.9721	0.9699	0.9721	716800.0
2000-05-12 11:25:00	AAPL	Stock	0.9715	0.9738	0.971	0.9732	1344000.0
2000-05-12 11:30:00	AAPL	Stock	0.9732	0.9777	0.9715	0.9727	2990400.0
2000-05-12 11:35:00	AAPL	Stock	0.9727	0.9754	0.9721	0.9727	761600.0
2000-05-12 11:40:00	AAPL	Stock	0.9727	0.9743	0.9715	0.9721	548800.0
2000-05-12 11:45:00	AAPL	Stock	0.9721	0.9732	0.9715	0.9732	571200.0
2000-05-12 11:50:00	AAPL	Stock	0.9732	0.9763	0.9732	0.976	963200.0
2000-05-12 11:55:00	AAPL	Stock	0.9766	0.9766	0.9732	0.9738	1736000.0
2000-05-12 12:00:00	AAPL	Stock	0.9738	0.9771	0.9732	0.9766	907200.0
2000-05-12 12:05:00	AAPL	Stock	0.9771	0.9771	0.9732	0.9743	1624000.0
2000-05-12 12:10:00	AAPL	Stock	0.9754	0.9788	0.9743	0.9777	1568000.0
2000-05-12 12:15:00	AAPL	Stock	0.9754	0.9794	0.9754	0.9788	2038400.0
2000-05-12 12:20:00	AAPL	Stock	0.9785	0.9799	0.9777	0.9788	5600000.0
2000-05-12 12:25:00	AAPL	Stock	0.9794	0.9805	0.9782	0.9782	3371200.0
2000-05-12 12:30:00	AAPL	Stock	0.9788	0.9799	0.9777	0.9799	3931200.0
2000-05-12 12:35:00	AAPL	Stock	0.9782	0.9799	0.9777	0.9788	2352000.0
2000-05-12 12:40:00	AAPL	Stock	0.9794	0.981	0.9788	0.9805	2363200.0
2000-05-12 12:45:00	AAPL	Stock	0.9805	0.9855	0.9805	0.9855	4424000.0
2000-05-12 12:50:00	AAPL	Stock	0.9838	0.9866	0.9821	0.9844	4502400.0
2000-05-12 12:55:00	AAPL	Stock	0.9849	0.9849	0.9821	0.9827	1489600.0
2000-05-12 13:00:00	AAPL	Stock	0.9821	0.9827	0.9777	0.9788	2251200.0
2000-05-12 13:05:00	AAPL	Stock	0.9799	0.9799	0.9777	0.9799	2027200.0
2000-05-12 13:10:00	AAPL	Stock	0.9788	0.9805	0.9788	0.9799	1344000.0
2000-05-12 13:15:00	AAPL	Stock	0.9799	0.9805	0.9777	0.9788	1769600.0
2000-05-12 13:20:00	AAPL	Stock	0.9799	0.9799	0.9777	0.9777	3080000.0
2000-05-12 13:25:00	AAPL	Stock	0.9777	0.9777	0.9754	0.976	4480000.0
2000-05-12 13:30:00	AAPL	Stock	0.976	0.9785	0.9754	0.9766	2060800.0
2000-05-12 13:35:00	AAPL	Stock	0.9766	0.9816	0.9766	0.981	1198400.0

> showing 50 of 81,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time