PREVIEW / stock_5min / 2000-05-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-15.parquet
  size:    1.1 MB
  rows:    79,984
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:30:00	AAPL	Stock	0.9648	0.9648	0.957	0.9576	12454400.0
2000-05-15 09:35:00	AAPL	Stock	0.9581	0.9598	0.9487	0.9487	6507200.0
2000-05-15 09:40:00	AAPL	Stock	0.9498	0.9498	0.9403	0.9425	8075200.0
2000-05-15 09:45:00	AAPL	Stock	0.9425	0.9425	0.9364	0.9414	7795200.0
2000-05-15 09:50:00	AAPL	Stock	0.9397	0.9464	0.9392	0.9442	6977600.0
2000-05-15 09:55:00	AAPL	Stock	0.9436	0.9442	0.9353	0.9353	9027200.0
2000-05-15 10:00:00	AAPL	Stock	0.9375	0.9375	0.9297	0.9297	7828800.0
2000-05-15 10:05:00	AAPL	Stock	0.9291	0.9297	0.9185	0.9196	5488000.0
2000-05-15 10:10:00	AAPL	Stock	0.9202	0.9286	0.9163	0.9241	4883200.0
2000-05-15 10:15:00	AAPL	Stock	0.9241	0.9263	0.9152	0.9174	12756800.0
2000-05-15 10:20:00	AAPL	Stock	0.9177	0.9196	0.9107	0.9118	9520000.0
2000-05-15 10:25:00	AAPL	Stock	0.9118	0.9124	0.9063	0.9068	10416000.0
2000-05-15 10:30:00	AAPL	Stock	0.9063	0.9141	0.9001	0.9001	20081600.0
2000-05-15 10:35:00	AAPL	Stock	0.9001	0.9051	0.894	0.9046	13787200.0
2000-05-15 10:40:00	AAPL	Stock	0.9051	0.9079	0.8996	0.9079	11916800.0
2000-05-15 10:45:00	AAPL	Stock	0.9076	0.9118	0.9051	0.9113	9900800.0
2000-05-15 10:50:00	AAPL	Stock	0.9096	0.9118	0.9063	0.909	10472000.0
2000-05-15 10:55:00	AAPL	Stock	0.9079	0.909	0.9063	0.909	7548800.0
2000-05-15 11:00:00	AAPL	Stock	0.909	0.9118	0.909	0.9107	6372800.0
2000-05-15 11:05:00	AAPL	Stock	0.9107	0.9118	0.9063	0.9063	3348800.0
2000-05-15 11:10:00	AAPL	Stock	0.9063	0.9068	0.9046	0.9051	4065600.0
2000-05-15 11:15:00	AAPL	Stock	0.9051	0.9057	0.9007	0.9007	6328000.0
2000-05-15 11:20:00	AAPL	Stock	0.9012	0.9029	0.8962	0.8968	8758400.0
2000-05-15 11:25:00	AAPL	Stock	0.8968	0.8984	0.8962	0.8976	8456000.0
2000-05-15 11:30:00	AAPL	Stock	0.8973	0.9007	0.8962	0.9001	19028800.0
2000-05-15 11:35:00	AAPL	Stock	0.9007	0.9029	0.9007	0.9029	25513600.0
2000-05-15 11:40:00	AAPL	Stock	0.9029	0.9096	0.9029	0.909	10024000.0
2000-05-15 11:45:00	AAPL	Stock	0.9096	0.9107	0.909	0.9107	29041600.0
2000-05-15 11:50:00	AAPL	Stock	0.909	0.9107	0.9085	0.9102	7470400.0
2000-05-15 11:55:00	AAPL	Stock	0.9096	0.9163	0.909	0.9152	10046400.0
2000-05-15 12:00:00	AAPL	Stock	0.9157	0.9174	0.9129	0.9141	12790400.0
2000-05-15 12:05:00	AAPL	Stock	0.9141	0.9163	0.9107	0.9152	10281600.0
2000-05-15 12:10:00	AAPL	Stock	0.9152	0.9163	0.9107	0.9113	7156800.0
2000-05-15 12:15:00	AAPL	Stock	0.9102	0.9118	0.909	0.9113	4995200.0
2000-05-15 12:20:00	AAPL	Stock	0.9113	0.9118	0.909	0.909	3091200.0
2000-05-15 12:25:00	AAPL	Stock	0.909	0.9118	0.909	0.9113	3785600.0
2000-05-15 12:30:00	AAPL	Stock	0.9113	0.9124	0.9107	0.9118	7470400.0
2000-05-15 12:35:00	AAPL	Stock	0.9124	0.9141	0.9068	0.9079	6395200.0
2000-05-15 12:40:00	AAPL	Stock	0.9063	0.9074	0.904	0.9051	4088000.0
2000-05-15 12:45:00	AAPL	Stock	0.9051	0.9063	0.904	0.9051	2632000.0
2000-05-15 12:50:00	AAPL	Stock	0.9063	0.9102	0.9063	0.909	3180800.0
2000-05-15 12:55:00	AAPL	Stock	0.9102	0.9129	0.9085	0.9096	16912000.0
2000-05-15 13:00:00	AAPL	Stock	0.9102	0.9169	0.9102	0.9163	3046400.0
2000-05-15 13:05:00	AAPL	Stock	0.9169	0.9275	0.9163	0.9247	8915200.0
2000-05-15 13:10:00	AAPL	Stock	0.9252	0.9263	0.9174	0.9219	6137600.0
2000-05-15 13:15:00	AAPL	Stock	0.9196	0.9219	0.9185	0.9196	2195200.0
2000-05-15 13:20:00	AAPL	Stock	0.9196	0.9219	0.9185	0.9208	6059200.0
2000-05-15 13:25:00	AAPL	Stock	0.9202	0.9208	0.9185	0.9196	2598400.0
2000-05-15 13:30:00	AAPL	Stock	0.9202	0.9208	0.9191	0.9202	3920000.0
2000-05-15 13:35:00	AAPL	Stock	0.9202	0.9213	0.9157	0.9157	2878400.0

> showing 50 of 79,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time